Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.30 +0.80 (+1.05%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.93	32.93	32.23	32.24	17,307	-0.69(-2.11%)
Jan 30, 2013	32.91	32.96	32.91	32.93	1,259	+0.05(+0.15%)
Jan 29, 2013	32.87	32.88	32.87	32.88	719	+0.04(+0.12%)
Jan 28, 2013	32.84	32.84	32.84	32.84	179	+0.02(+0.07%)
Jan 25, 2013	33.32	33.32	32.78	32.82	4,947	+0.03(+0.08%)
Jan 24, 2013	33.07	33.35	32.79	32.79	6,890	+0.56(+1.72%)
Jan 23, 2013	31.19	33.34	31.19	32.24	7,556	-1.00(-3.01%)
Jan 22, 2013	31.62	33.24	31.40	33.24	14,004	+2.11(+6.79%)
Jan 18, 2013	30.90	31.15	30.90	31.13	4,857	+0.23(+0.74%)
Jan 17, 2013	30.90	30.90	30.90	30.90	539	+0.04(+0.13%)
Jan 16, 2013	30.63	30.86	30.63	30.86	539	+0.18(+0.58%)
Jan 15, 2013	30.57	30.71	30.54	30.68	8,995	+0.39(+1.28%)
Jan 14, 2013	30.65	30.65	30.29	30.29	3,938	-0.28(-0.91%)
Jan 11, 2013	30.54	30.57	30.49	30.57	3,740	+0.06(+0.18%)
Jan 10, 2013	30.57	30.57	30.52	30.52	557	+1.04(+3.53%)
Jan 08, 2013	29.48	29.48	29.48	29.48	179	-1.10(-3.58%)
Jan 07, 2013	30.55	30.57	30.55	30.57	719	-0.14(-0.45%)
Jan 04, 2013	30.71	30.71	30.52	30.71	2,036	+0.20(+0.66%)
Jan 03, 2013	30.45	30.52	30.15	30.51	3,680	+0.77(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.