Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0004	0.0004	0.0003	0.0003	11,935,680	+0.00(+0.00%)
Jan 28, 2022	0.0003	0.0004	0.0003	0.0003	4,829,858	+0.00(+0.00%)
Jan 27, 2022	0.0003	0.0004	0.0003	0.0003	8,933,869	+0.00(+0.00%)
Jan 26, 2022	0.0003	0.0004	0.0003	0.0003	12,041,751	+0.00(+0.00%)
Jan 25, 2022	0.0004	0.0004	0.0003	0.0003	12,678,233	-0.00(-25.00%)
Jan 24, 2022	0.0003	0.0004	0.0003	0.0004	80,122,216	+0.00(+0.00%)
Jan 21, 2022	0.0003	0.0004	0.0003	0.0004	6,188,404	+0.00(+33.33%)
Jan 20, 2022	0.0004	0.0004	0.0003	0.0003	6,442,905	+0.00(+0.00%)
Jan 19, 2022	0.0004	0.0004	0.0003	0.0003	4,847,871	-0.00(-25.00%)
Jan 18, 2022	0.0003	0.0004	0.0003	0.0004	2,404,705	+0.00(+0.00%)
Jan 14, 2022				0.0004	0	+0.00(+0.00%)
Jan 13, 2022	0.0004	0.0004	0.0003	0.0004	31,023,628	-0.00(-20.00%)
Jan 12, 2022	0.0005	0.0005	0.0004	0.0005	30,912,130	+0.00(+0.00%)
Jan 11, 2022	0.0003	0.0005	0.0003	0.0005	269,006,048	+0.00(+25.00%)
Jan 10, 2022	0.0004	0.0005	0.0003	0.0004	29,960,616	+0.00(+0.00%)
Jan 07, 2022	0.0004	0.0005	0.0003	0.0004	45,836,924	+0.00(+0.00%)
Jan 06, 2022	0.0004	0.0005	0.0004	0.0004	116,874,960	-0.00(-20.00%)
Jan 05, 2022	0.0005	0.0005	0.0004	0.0005	46,478,936	+0.00(+0.00%)
Jan 04, 2022	0.0005	0.0005	0.0004	0.0005	6,087,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.