Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0016	0.0017	0.0016	0.0016	1,000,200	-0.00(-5.88%)
Jan 30, 2023	0.0017	0.0017	0.0015	0.0017	1,105,411	+0.00(+0.00%)
Jan 27, 2023	0.0017	0.0017	0.0015	0.0017	936,867	-0.00(-5.56%)
Jan 26, 2023	0.0015	0.0018	0.0015	0.0018	1,245,367	+0.00(+5.88%)
Jan 25, 2023	0.0013	0.0017	0.0013	0.0017	1,242,128	+0.00(+21.43%)
Jan 24, 2023	0.0016	0.0016	0.0014	0.0014	1,040,000	-0.00(-6.67%)
Jan 23, 2023	0.0015	0.0016	0.0014	0.0015	1,034,090	-0.00(-6.25%)
Jan 20, 2023	0.0015	0.0016	0.0014	0.0016	1,400,100	+0.00(+6.67%)
Jan 19, 2023	0.0017	0.0017	0.0015	0.0015	850,082	-0.00(-16.67%)
Jan 18, 2023	0.0017	0.0018	0.0017	0.0018	600,667	+0.00(+0.00%)
Jan 17, 2023	0.0017	0.0018	0.0015	0.0018	2,300,908	+0.00(+12.50%)
Jan 13, 2023	0.0015	0.0017	0.0014	0.0016	903,823	+0.00(+0.00%)
Jan 12, 2023	0.0016	0.0017	0.0016	0.0016	773,016	-0.00(-15.79%)
Jan 11, 2023	0.0017	0.0021	0.0015	0.0019	5,032,600	+0.00(+11.76%)
Jan 10, 2023	0.0014	0.0017	0.0014	0.0017	2,827,625	+0.00(+30.77%)
Jan 09, 2023	0.0014	0.0014	0.0013	0.0013	1,444,804	+0.00(+0.00%)
Jan 06, 2023	0.0014	0.0015	0.0013	0.0013	1,260,030	-0.00(-7.14%)
Jan 05, 2023	0.0016	0.0018	0.0014	0.0014	1,180,263	+0.00(+0.00%)
Jan 04, 2023	0.0014	0.0015	0.0014	0.0014	1,693,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.