Indicators

4Cable TV Internatio (OP: CATV )

0.0011 -0.0001 (-8.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0030	0.0030	0.0023	0.0029	619,553	+0.00(+20.83%)
Jan 28, 2022	0.0023	0.0027	0.0023	0.0024	1,464,533	+0.00(+0.00%)
Jan 27, 2022	0.0026	0.0026	0.0024	0.0024	416,500	-0.00(-7.69%)
Jan 26, 2022	0.0028	0.0028	0.0023	0.0026	400,500	+0.00(+13.04%)
Jan 25, 2022	0.0030	0.0030	0.0023	0.0023	38,700	-0.00(-25.81%)
Jan 24, 2022	0.0022	0.0033	0.0022	0.0031	1,486,328	+0.00(+0.00%)
Jan 21, 2022	0.0026	0.0031	0.0025	0.0031	559,311	+0.00(+14.81%)
Jan 20, 2022	0.0031	0.0031	0.0022	0.0027	154,874	-0.00(-12.90%)
Jan 19, 2022	0.0025	0.0032	0.0025	0.0031	666,708	+0.00(+24.00%)
Jan 18, 2022	0.0025	0.0029	0.0025	0.0025	208,810	+0.00(+0.00%)
Jan 14, 2022				0.0025	0	+0.00(+4.17%)
Jan 13, 2022	0.0022	0.0033	0.0022	0.0024	1,159,079	+0.00(+9.09%)
Jan 12, 2022	0.0023	0.0023	0.0022	0.0022	142,250	-0.00(-8.33%)
Jan 11, 2022	0.0024	0.0030	0.0024	0.0024	995,815	+0.00(+4.35%)
Jan 10, 2022	0.0025	0.0030	0.0022	0.0023	722,751	+0.00(+0.00%)
Jan 07, 2022	0.0024	0.0035	0.0023	0.0023	2,833,451	-0.00(-8.00%)
Jan 06, 2022	0.0031	0.0033	0.0023	0.0025	5,913,849	-0.00(-24.24%)
Jan 05, 2022	0.0034	0.0038	0.0031	0.0033	2,490,530	+0.00(+3.12%)
Jan 04, 2022	0.0034	0.0035	0.0031	0.0032	1,741,840	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.