Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 10,025,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 10,679,994 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0001 14,800,100 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 -0.00(-50.00%)
Jan 16, 2018 0.0001 0.0002 0.0001 0.0002 42,417,656 +0.00(+100.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 12,664,820 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 8,100,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 74,910,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.