Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.907	9.986	9.854	9.942	338,476	+0.04(+0.36%)
Jan 28, 2021	9.792	9.916	9.792	9.907	439,262	+0.13(+1.35%)
Jan 27, 2021	9.757	9.792	9.722	9.775	270,204	+0.00(+0.00%)
Jan 26, 2021	9.687	9.792	9.687	9.775	216,410	+0.11(+1.09%)
Jan 25, 2021	9.687	9.740	9.643	9.669	433,158	+0.01(+0.09%)
Jan 22, 2021	9.784	9.845	9.660	9.660	586,252	-0.14(-1.44%)
Jan 21, 2021	9.748	9.845	9.713	9.801	261,684	+0.05(+0.54%)
Jan 20, 2021	9.819	9.827	9.748	9.748	191,360	-0.06(-0.63%)
Jan 19, 2021	9.748	9.819	9.748	9.810	262,022	+0.06(+0.63%)
Jan 15, 2021	9.704	9.792	9.696	9.748	240,388	+0.03(+0.27%)
Jan 14, 2021	9.713	9.739	9.691	9.722	189,393	+0.00(+0.01%)
Jan 13, 2021	9.730	9.809	9.669	9.721	274,110	+0.00(+0.00%)
Jan 12, 2021	9.616	9.739	9.607	9.721	289,785	+0.10(+1.00%)
Jan 11, 2021	9.590	9.633	9.563	9.625	227,845	+0.03(+0.27%)
Jan 08, 2021	9.677	9.677	9.581	9.598	310,247	-0.04(-0.36%)
Jan 07, 2021	9.677	9.677	9.607	9.633	397,938	-0.02(-0.18%)
Jan 06, 2021	9.712	9.748	9.633	9.651	317,757	-0.07(-0.72%)
Jan 05, 2021	9.739	9.800	9.695	9.721	202,810	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.