Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.247 9.272 9.213 9.238 163,703 +0.00(+0.00%)
Jan 30, 2020 9.230 9.272 9.213 9.238 324,750 +0.02(+0.18%)
Jan 29, 2020 9.221 9.221 9.196 9.221 256,268 +0.02(+0.18%)
Jan 28, 2020 9.204 9.221 9.196 9.204 256,905 +0.01(+0.09%)
Jan 27, 2020 9.213 9.230 9.170 9.196 347,004 +0.01(+0.09%)
Jan 24, 2020 9.179 9.196 9.162 9.187 270,523 +0.03(+0.28%)
Jan 23, 2020 9.128 9.170 9.111 9.162 215,192 +0.05(+0.56%)
Jan 22, 2020 9.128 9.128 9.094 9.111 235,066 -0.02(-0.19%)
Jan 21, 2020 9.128 9.128 9.102 9.128 223,971 +0.03(+0.28%)
Jan 17, 2020 9.136 9.158 9.068 9.102 382,878 -0.03(-0.28%)
Jan 16, 2020 9.170 9.176 9.094 9.128 364,022 -0.04(-0.46%)
Jan 15, 2020 9.204 9.221 9.162 9.170 411,541 -0.04(-0.46%)
Jan 14, 2020 9.170 9.213 9.136 9.213 299,218 +0.06(+0.66%)
Jan 13, 2020 9.178 9.203 9.152 9.152 369,261 +0.00(+0.00%)
Jan 10, 2020 9.161 9.186 9.135 9.152 479,649 -0.01(-0.09%)
Jan 09, 2020 9.102 9.169 9.085 9.161 318,946 +0.07(+0.74%)
Jan 08, 2020 9.076 9.102 9.068 9.093 368,028 +0.02(+0.19%)
Jan 07, 2020 9.017 9.097 9.017 9.076 496,781 +0.06(+0.66%)
Jan 06, 2020 9.051 9.068 9.000 9.017 380,577 -0.05(-0.56%)
Jan 03, 2020 9.059 9.068 9.000 9.068 300,828 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.