Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.086	7.114	7.079	7.114	468,007	+0.04(+0.59%)
Jan 29, 2015	7.030	7.093	7.023	7.072	492,036	+0.03(+0.50%)
Jan 28, 2015	7.058	7.058	7.030	7.037	601,004	-0.01(-0.10%)
Jan 27, 2015	7.002	7.044	6.995	7.044	425,272	+0.04(+0.63%)
Jan 26, 2015	6.981	7.009	6.967	7.000	298,468	+0.03(+0.47%)
Jan 23, 2015	6.988	7.009	6.967	6.967	417,096	-0.01(-0.10%)
Jan 22, 2015	6.967	6.995	6.960	6.974	527,821	+0.01(+0.20%)
Jan 21, 2015	6.953	6.974	6.946	6.960	347,189	+0.00(+0.00%)
Jan 20, 2015	6.981	6.981	6.946	6.960	580,191	-0.01(-0.20%)
Jan 16, 2015	6.974	6.981	6.939	6.974	626,161	+0.02(+0.30%)
Jan 15, 2015	6.897	6.960	6.895	6.953	609,783	+0.06(+0.91%)
Jan 14, 2015	6.876	6.918	6.862	6.890	454,516	+0.02(+0.31%)
Jan 13, 2015	6.939	6.939	6.862	6.869	595,063	-0.03(-0.46%)
Jan 12, 2015	6.887	6.901	6.887	6.901	496,782	+0.03(+0.41%)
Jan 09, 2015	6.825	6.887	6.825	6.873	380,848	+0.06(+0.82%)
Jan 08, 2015	6.832	6.839	6.811	6.818	372,529	-0.02(-0.31%)
Jan 07, 2015	6.804	6.852	6.790	6.839	469,485	+0.03(+0.51%)
Jan 06, 2015	6.762	6.818	6.762	6.804	794,055	+0.03(+0.51%)
Jan 05, 2015	6.741	6.790	6.741	6.769	369,145	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.