Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.536 +0.066 (+0.78%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.317 6.351 6.317 6.337 450,913 +0.01(+0.21%)
Jan 30, 2014 6.277 6.357 6.270 6.324 862,397 +0.04(+0.64%)
Jan 29, 2014 6.257 6.290 6.243 6.283 611,575 +0.03(+0.43%)
Jan 28, 2014 6.257 6.283 6.237 6.257 572,614 +0.01(+0.11%)
Jan 27, 2014 6.263 6.310 6.250 6.250 743,318 -0.01(-0.21%)
Jan 24, 2014 6.290 6.330 6.260 6.263 657,251 -0.03(-0.43%)
Jan 23, 2014 6.297 6.351 6.283 6.290 791,139 -0.01(-0.11%)
Jan 22, 2014 6.351 6.357 6.290 6.297 652,015 -0.03(-0.53%)
Jan 21, 2014 6.297 6.411 6.290 6.330 1,582,944 +0.04(+0.64%)
Jan 17, 2014 6.250 6.290 6.290 6.290 552,196 +0.04(+0.64%)
Jan 16, 2014 6.203 6.257 6.197 6.250 466,110 +0.05(+0.76%)
Jan 15, 2014 6.183 6.210 6.183 6.203 337,299 +0.01(+0.22%)
Jan 14, 2014 6.210 6.230 6.183 6.190 610,975 -0.02(-0.32%)
Jan 13, 2014 6.216 6.230 6.190 6.210 797,805 -0.00(-0.03%)
Jan 10, 2014 6.165 6.218 6.152 6.212 701,209 +0.07(+1.20%)
Jan 09, 2014 6.152 6.172 6.132 6.138 729,218 +0.01(+0.11%)
Jan 08, 2014 6.145 6.145 6.118 6.132 581,236 -0.01(-0.22%)
Jan 07, 2014 6.125 6.172 6.125 6.145 636,469 +0.01(+0.22%)
Jan 06, 2014 6.078 6.138 6.078 6.132 1,060,362 +0.05(+0.88%)
Jan 03, 2014 6.065 6.098 6.038 6.078 1,118,882 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.