Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.647 6.654 6.603 6.647 364,054 -0.01(-0.10%)
Jan 30, 2013 6.590 6.654 6.590 6.654 475,200 +0.04(+0.67%)
Jan 29, 2013 6.596 6.647 6.577 6.609 697,539 -0.01(-0.19%)
Jan 28, 2013 6.679 6.686 6.596 6.622 606,057 -0.04(-0.67%)
Jan 25, 2013 6.698 6.698 6.660 6.667 408,882 -0.03(-0.38%)
Jan 24, 2013 6.711 6.711 6.667 6.692 433,640 -0.01(-0.10%)
Jan 23, 2013 6.718 6.718 6.660 6.698 453,086 +0.01(+0.10%)
Jan 22, 2013 6.705 6.711 6.660 6.692 406,962 +0.01(+0.10%)
Jan 18, 2013 6.711 6.711 6.641 6.686 558,372 +0.04(+0.67%)
Jan 17, 2013 6.692 6.692 6.641 6.641 336,684 -0.03(-0.38%)
Jan 16, 2013 6.667 6.686 6.603 6.667 416,280 +0.01(+0.10%)
Jan 15, 2013 6.679 6.679 6.628 6.660 494,294 +0.00(+0.00%)
Jan 14, 2013 6.667 6.673 6.628 6.660 326,849 -0.02(-0.29%)
Jan 11, 2013 6.673 6.679 6.615 6.679 405,925 +0.02(+0.35%)
Jan 10, 2013 6.630 6.662 6.618 6.656 406,226 -0.01(-0.10%)
Jan 09, 2013 6.649 6.662 6.630 6.662 438,096 +0.03(+0.38%)
Jan 08, 2013 6.630 6.637 6.611 6.637 421,975 +0.00(+0.00%)
Jan 07, 2013 6.637 6.637 6.618 6.637 317,046 +0.03(+0.48%)
Jan 04, 2013 6.624 6.637 6.592 6.605 407,294 +0.01(+0.19%)
Jan 03, 2013 6.560 6.630 6.560 6.592 428,110 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.