Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.149	6.156	6.107	6.156	407,366	+0.04(+0.60%)
Jan 30, 2012	6.137	6.156	6.119	6.119	364,663	-0.01(-0.20%)
Jan 27, 2012	6.119	6.131	6.095	6.131	662,137	+0.05(+0.90%)
Jan 26, 2012	6.113	6.119	6.076	6.076	513,623	-0.03(-0.50%)
Jan 25, 2012	6.095	6.107	6.082	6.107	487,199	+0.02(+0.40%)
Jan 24, 2012	6.095	6.095	6.064	6.082	467,720	-0.01(-0.10%)
Jan 23, 2012	6.028	6.095	6.028	6.088	482,638	+0.04(+0.71%)
Jan 20, 2012	6.046	6.052	6.028	6.046	518,242	-0.01(-0.10%)
Jan 19, 2012	6.028	6.064	6.015	6.052	611,656	+0.02(+0.40%)
Jan 18, 2012	6.040	6.040	6.015	6.028	575,857	+0.00(+0.00%)
Jan 17, 2012	6.034	6.040	6.015	6.028	444,338	+0.02(+0.30%)
Jan 13, 2012	6.015	6.034	5.991	6.009	473,564	+0.01(+0.20%)
Jan 12, 2012	6.015	6.015	5.985	5.997	466,259	-0.01(-0.10%)
Jan 11, 2012	5.973	6.003	5.973	6.003	598,091	+0.03(+0.50%)
Jan 10, 2012	6.010	6.010	5.973	5.973	568,424	-0.01(-0.20%)
Jan 09, 2012	5.985	5.998	5.979	5.985	491,141	+0.02(+0.35%)
Jan 06, 2012	5.973	5.985	5.949	5.965	454,730	-0.00(-0.04%)
Jan 05, 2012	5.961	5.979	5.961	5.967	614,668	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.