Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.018 5.040 5.002 5.040 480,354 +0.03(+0.54%)
Jan 30, 2003 5.023 5.034 4.996 5.013 287,479 -0.03(-0.54%)
Jan 29, 2003 5.062 5.100 5.034 5.040 386,666 -0.03(-0.54%)
Jan 28, 2003 5.013 5.067 5.013 5.067 499,788 +0.04(+0.76%)
Jan 27, 2003 5.013 5.029 4.985 5.029 562,307 +0.02(+0.44%)
Jan 24, 2003 5.013 5.023 4.991 5.007 245,310 +0.01(+0.22%)
Jan 23, 2003 4.996 5.018 4.980 4.996 346,698 -0.02(-0.33%)
Jan 22, 2003 4.996 5.013 4.985 5.013 276,845 +0.02(+0.33%)
Jan 21, 2003 4.996 5.029 4.974 4.996 478,520 +0.01(+0.11%)
Jan 17, 2003 4.963 4.991 4.953 4.991 291,512 +0.03(+0.66%)
Jan 16, 2003 4.963 4.974 4.953 4.958 335,147 -0.01(-0.11%)
Jan 15, 2003 4.958 4.980 4.958 4.963 210,109 +0.02(+0.33%)
Jan 14, 2003 4.947 4.953 4.931 4.947 253,561 -0.01(-0.11%)
Jan 13, 2003 4.958 4.958 4.920 4.953 304,163 -0.01(-0.22%)
Jan 10, 2003 4.963 4.974 4.931 4.963 511,705 -0.01(-0.22%)
Jan 09, 2003 5.013 5.018 4.953 4.974 520,872 -0.06(-1.19%)
Jan 08, 2003 5.045 5.067 5.029 5.034 238,710 -0.01(-0.22%)
Jan 07, 2003 5.073 5.073 5.029 5.045 319,197 -0.01(-0.22%)
Jan 06, 2003 5.056 5.062 5.034 5.056 349,815 -0.01(-0.11%)
Jan 03, 2003 5.067 5.089 5.051 5.062 229,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.