Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.422	8.483	8.401	8.470	21,120	+0.08(+0.99%)
Jan 29, 2015	8.353	8.408	8.353	8.387	7,087	+0.01(+0.07%)
Jan 28, 2015	8.401	8.422	8.367	8.381	15,375	+0.01(+0.16%)
Jan 27, 2015	8.347	8.422	8.347	8.367	10,118	+0.04(+0.49%)
Jan 26, 2015	8.374	8.374	8.299	8.326	14,908	-0.03(-0.41%)
Jan 23, 2015	8.374	8.429	8.353	8.360	21,286	+0.01(+0.08%)
Jan 22, 2015	8.299	8.429	8.278	8.353	48,280	+0.00(+0.00%)
Jan 21, 2015	8.319	8.353	8.271	8.353	19,126	+0.07(+0.83%)
Jan 20, 2015	8.347	8.367	8.264	8.284	33,507	-0.09(-1.11%)
Jan 16, 2015	8.408	8.408	8.340	8.377	31,729	-0.03(-0.36%)
Jan 15, 2015	8.148	8.415	8.148	8.408	64,868	+0.23(+2.85%)
Jan 14, 2015	8.175	8.189	8.155	8.175	9,309	+0.00(+0.00%)
Jan 13, 2015	8.141	8.175	8.121	8.175	9,745	+0.06(+0.78%)
Jan 12, 2015	8.105	8.110	8.105	8.112	17,632	+0.02(+0.28%)
Jan 09, 2015	8.064	8.092	8.064	8.089	5,949	+0.05(+0.65%)
Jan 08, 2015	8.153	8.180	7.989	8.037	47,162	-0.10(-1.29%)
Jan 07, 2015	8.057	8.160	8.057	8.142	24,199	+0.08(+1.05%)
Jan 06, 2015	8.119	8.248	8.051	8.057	74,576	-0.03(-0.35%)
Jan 05, 2015	8.092	8.194	8.037	8.086	38,888	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.