Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

10.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.336	8.397	8.315	8.383	21,338	+0.08(+0.99%)
Jan 29, 2015	8.268	8.322	8.268	8.301	7,161	+0.01(+0.07%)
Jan 28, 2015	8.315	8.336	8.281	8.295	15,535	+0.01(+0.16%)
Jan 27, 2015	8.261	8.336	8.261	8.281	10,223	+0.04(+0.49%)
Jan 26, 2015	8.288	8.288	8.214	8.241	15,063	-0.03(-0.41%)
Jan 23, 2015	8.288	8.342	8.268	8.275	21,507	+0.01(+0.08%)
Jan 22, 2015	8.214	8.342	8.193	8.268	48,780	+0.00(+0.00%)
Jan 21, 2015	8.234	8.268	8.186	8.268	19,324	+0.07(+0.83%)
Jan 20, 2015	8.261	8.281	8.180	8.199	33,854	-0.09(-1.11%)
Jan 16, 2015	8.322	8.322	8.254	8.292	32,057	-0.03(-0.36%)
Jan 15, 2015	8.064	8.329	8.064	8.322	65,540	+0.23(+2.85%)
Jan 14, 2015	8.092	8.105	8.071	8.092	9,405	+0.00(+0.00%)
Jan 13, 2015	8.058	8.092	8.037	8.092	9,846	+0.06(+0.79%)
Jan 12, 2015	8.022	8.027	8.022	8.029	17,816	+0.02(+0.28%)
Jan 09, 2015	7.981	8.008	7.981	8.006	6,011	+0.05(+0.65%)
Jan 08, 2015	8.069	8.096	7.907	7.954	47,653	-0.10(-1.29%)
Jan 07, 2015	7.975	8.076	7.975	8.058	24,450	+0.08(+1.05%)
Jan 06, 2015	8.035	8.164	7.968	7.975	75,351	-0.03(-0.35%)
Jan 05, 2015	8.008	8.110	7.954	8.003	39,293	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.