Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.660 +0.010 (+0.10%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.809 7.850 7.685 7.778 26,315 +0.02(+0.24%)
Jan 30, 2013 7.914 7.914 7.759 7.759 9,102 -0.14(-1.73%)
Jan 29, 2013 7.889 7.982 7.834 7.895 34,766 -0.02(-0.23%)
Jan 28, 2013 7.908 7.914 7.908 7.914 6,465 +0.01(+0.08%)
Jan 25, 2013 7.877 7.914 7.822 7.908 42,919 +0.07(+0.87%)
Jan 24, 2013 7.864 7.864 7.821 7.840 5,547 +0.01(+0.11%)
Jan 23, 2013 7.790 7.877 7.754 7.831 24,146 +0.05(+0.68%)
Jan 22, 2013 7.784 7.784 7.741 7.778 53,852 +0.07(+0.88%)
Jan 18, 2013 7.697 7.796 7.697 7.710 10,872 +0.02(+0.24%)
Jan 17, 2013 7.728 7.728 7.654 7.691 15,499 +0.02(+0.24%)
Jan 16, 2013 7.716 7.821 7.654 7.673 30,801 +0.06(+0.73%)
Jan 15, 2013 7.666 7.666 7.611 7.617 11,433 -0.03(-0.40%)
Jan 14, 2013 7.666 7.697 7.648 7.648 6,168 -0.03(-0.40%)
Jan 11, 2013 7.691 7.722 7.648 7.679 23,895 -0.00(-0.02%)
Jan 10, 2013 7.643 7.748 7.631 7.680 35,625 -0.02(-0.24%)
Jan 09, 2013 7.699 7.699 7.675 7.699 9,163 +0.07(+0.89%)
Jan 08, 2013 7.674 7.686 7.631 7.631 20,804 -0.02(-0.32%)
Jan 07, 2013 7.594 7.656 7.572 7.656 51,341 +0.09(+1.14%)
Jan 04, 2013 7.594 7.680 7.551 7.569 45,650 -0.10(-1.29%)
Jan 03, 2013 7.594 7.680 7.594 7.668 14,879 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.