Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	215.98	220.05	214.09	219.84	719,797	+4.80(+2.23%)
Jan 30, 2023	213.93	215.61	210.34	215.04	1,214,909	-0.88(-0.41%)
Jan 27, 2023	213.94	217.49	213.38	215.92	918,839	+1.05(+0.49%)
Jan 26, 2023	215.12	216.27	212.43	214.88	843,681	+1.86(+0.87%)
Jan 25, 2023	216.18	216.52	207.68	213.01	1,249,837	-6.61(-3.01%)
Jan 24, 2023	217.17	223.06	216.53	219.62	633,800	-0.16(-0.07%)
Jan 23, 2023	220.18	222.86	219.10	219.78	1,270,411	-0.54(-0.25%)
Jan 20, 2023	214.61	221.00	214.61	220.33	971,269	+5.19(+2.41%)
Jan 19, 2023	212.66	215.68	212.22	215.14	1,449,187	-0.17(-0.08%)
Jan 18, 2023	215.96	218.88	214.97	215.31	750,441	+1.52(+0.71%)
Jan 17, 2023	215.43	216.54	212.31	213.79	771,579	-0.91(-0.42%)
Jan 13, 2023	211.40	215.87	210.89	214.70	816,915	+0.79(+0.37%)
Jan 12, 2023	212.72	214.05	208.86	213.91	793,730	+2.65(+1.25%)
Jan 11, 2023	204.57	211.33	203.16	211.25	783,420	+8.43(+4.16%)
Jan 10, 2023	200.95	204.03	200.68	202.82	782,467	+0.36(+0.18%)
Jan 09, 2023	203.65	206.18	202.15	202.47	908,595	+0.02(+0.01%)
Jan 06, 2023	196.64	202.87	193.53	202.45	592,965	+6.45(+3.29%)
Jan 05, 2023	198.62	199.70	195.55	196.00	453,389	-6.44(-3.18%)
Jan 04, 2023	200.22	203.99	198.23	202.44	538,232	+6.23(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.