Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.81	177.30	172.35	172.71	747,377	-3.93(-2.22%)
Jan 28, 2021	175.77	180.26	174.44	176.64	821,394	+2.37(+1.36%)
Jan 27, 2021	173.65	177.21	171.98	174.27	850,820	-1.74(-0.99%)
Jan 26, 2021	175.88	177.40	173.82	176.00	454,585	+1.70(+0.97%)
Jan 25, 2021	173.22	175.51	171.55	174.31	471,388	+0.01(+0.01%)
Jan 22, 2021	173.77	175.57	172.91	174.30	469,674	+0.24(+0.14%)
Jan 21, 2021	172.74	175.75	172.74	174.05	468,490	+0.34(+0.20%)
Jan 20, 2021	172.01	174.84	171.65	173.71	422,883	+2.07(+1.20%)
Jan 19, 2021	172.79	173.19	170.94	171.65	436,740	-0.95(-0.55%)
Jan 15, 2021	173.26	174.42	171.41	172.60	473,366	-0.62(-0.36%)
Jan 14, 2021	177.80	177.89	172.16	173.22	651,651	-4.41(-2.48%)
Jan 13, 2021	179.97	180.73	177.44	177.62	282,606	-1.72(-0.96%)
Jan 12, 2021	179.15	180.82	177.67	179.34	485,056	-0.76(-0.42%)
Jan 11, 2021	179.85	182.63	178.75	180.10	378,622	-1.34(-0.74%)
Jan 08, 2021	176.54	182.15	176.02	181.44	896,073	+4.65(+2.63%)
Jan 07, 2021	178.59	179.43	175.94	176.78	760,925	-0.65(-0.37%)
Jan 06, 2021	183.25	184.12	177.37	177.44	1,164,152	-7.72(-4.17%)
Jan 05, 2021	183.74	185.63	182.29	185.16	661,033	+1.87(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.