Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.75	22.06	21.56	22.03	647,068	+0.28(+1.29%)
Jan 29, 2004	22.06	22.06	21.51	21.75	1,181,608	-0.16(-0.73%)
Jan 28, 2004	22.75	22.75	21.79	21.91	1,778,375	-0.84(-3.69%)
Jan 27, 2004	22.74	22.95	22.54	22.75	1,464,287	+0.01(+0.04%)
Jan 26, 2004	21.93	22.74	21.81	22.74	1,440,199	+0.50(+2.25%)
Jan 23, 2004	21.75	22.27	21.68	22.24	1,230,610	+0.65(+3.02%)
Jan 22, 2004	20.54	22.19	20.54	21.59	1,488,847	+1.05(+5.11%)
Jan 21, 2004	20.46	20.75	20.33	20.54	733,619	+0.08(+0.37%)
Jan 20, 2004	20.28	20.48	20.24	20.46	634,079	+0.14(+0.71%)
Jan 16, 2004	20.54	20.58	20.26	20.32	984,535	-0.20(-0.99%)
Jan 15, 2004	20.62	20.82	20.45	20.52	492,504	-0.02(-0.08%)
Jan 14, 2004	20.33	20.66	20.24	20.54	597,475	+0.18(+0.87%)
Jan 13, 2004	20.37	20.44	20.29	20.36	371,237	+0.02(+0.08%)
Jan 12, 2004	20.33	20.52	20.28	20.34	364,035	+0.02(+0.08%)
Jan 09, 2004	20.33	20.40	20.31	20.33	611,881	-0.08(-0.37%)
Jan 08, 2004	20.53	20.53	20.33	20.40	387,532	+0.04(+0.21%)
Jan 07, 2004	20.57	20.68	20.33	20.36	447,516	-0.38(-1.84%)
Jan 06, 2004	20.51	20.75	20.43	20.74	346,323	+0.25(+1.20%)
Jan 05, 2004	20.33	20.65	20.32	20.49	1,023,855	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.