Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.02	42.66	41.90	42.49	23,800,966	+0.37(+0.88%)
Jan 30, 2007	41.63	42.12	41.50	42.12	22,265,164	+0.53(+1.28%)
Jan 29, 2007	42.01	42.22	41.49	41.58	27,421,546	-0.47(-1.11%)
Jan 26, 2007	42.44	42.66	41.79	42.05	28,111,358	-0.29(-0.69%)
Jan 25, 2007	42.99	43.00	42.29	42.34	24,864,146	-0.65(-1.50%)
Jan 24, 2007	43.21	43.21	42.47	42.99	31,263,898	-0.10(-0.23%)
Jan 23, 2007	43.03	43.25	42.75	43.09	21,492,932	-0.27(-0.61%)
Jan 22, 2007	43.34	43.67	43.26	43.35	19,260,016	+0.05(+0.11%)
Jan 19, 2007	43.20	43.34	43.03	43.30	15,833,236	+0.24(+0.56%)
Jan 18, 2007	43.19	43.27	43.00	43.06	12,513,504	-0.02(-0.06%)
Jan 17, 2007	43.23	43.40	42.95	43.09	15,774,576	-0.10(-0.22%)
Jan 16, 2007	43.20	43.25	43.08	43.18	14,858,293	+0.05(+0.11%)
Jan 12, 2007	43.02	43.31	43.02	43.13	16,103,518	+0.10(+0.23%)
Jan 11, 2007	43.23	43.35	42.97	43.04	18,124,192	-0.26(-0.60%)
Jan 10, 2007	43.04	43.39	42.96	43.30	12,479,347	+0.06(+0.15%)
Jan 09, 2007	43.31	43.40	42.80	43.23	15,526,942	+0.04(+0.09%)
Jan 08, 2007	43.20	43.34	42.66	43.19	11,986,802	+0.17(+0.39%)
Jan 05, 2007	43.30	43.30	42.85	43.02	12,629,215	-0.35(-0.80%)
Jan 04, 2007	43.09	43.55	42.87	43.37	16,372,190	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.