Indicators

Autoliv Inc (NY: ALV )

124.96 -0.62 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.61	69.12	68.29	69.01	796,822	+1.06(+1.56%)
Jan 30, 2017	67.87	68.05	67.38	67.94	621,101	-0.48(-0.71%)
Jan 27, 2017	68.77	68.89	68.09	68.43	536,108	-0.64(-0.93%)
Jan 26, 2017	69.70	69.80	68.89	69.07	761,365	-0.17(-0.25%)
Jan 25, 2017	68.76	69.27	68.63	69.24	674,183	+1.37(+2.02%)
Jan 24, 2017	67.77	68.05	67.69	67.87	565,671	+0.95(+1.43%)
Jan 23, 2017	67.49	67.57	66.66	66.92	728,533	-0.88(-1.30%)
Jan 20, 2017	68.22	68.43	67.13	67.80	803,845	+0.36(+0.54%)
Jan 19, 2017	67.19	67.47	66.98	67.44	1,028,727	-0.38(-0.55%)
Jan 18, 2017	67.76	68.02	67.42	67.81	959,197	-0.47(-0.69%)
Jan 17, 2017	68.10	68.63	67.52	68.28	815,665	-0.98(-1.41%)
Jan 13, 2017		69.26	69.26	69.26	0	+1.32(+1.95%)
Jan 12, 2017	68.23	68.33	66.83	67.94	796,036	+0.01(+0.02%)
Jan 11, 2017	67.79	67.99	67.36	67.93	551,883	+0.43(+0.64%)
Jan 10, 2017	66.51	67.95	66.45	67.50	817,804	+0.73(+1.09%)
Jan 09, 2017	66.37	66.97	66.35	66.77	623,204	-0.82(-1.21%)
Jan 06, 2017	67.41	67.80	67.11	67.59	717,037	+0.01(+0.02%)
Jan 05, 2017	67.66	67.96	66.89	67.57	1,031,447	-0.17(-0.26%)
Jan 04, 2017	67.41	68.21	67.34	67.75	1,074,650	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.