Indicators

Autoliv Inc (NY: ALV )

125.35 +0.96 (+0.77%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.97	61.13	58.17	60.01	5,326,595	-6.22(-9.40%)
Jan 28, 2016	66.99	67.53	66.10	66.24	1,792,654	-1.34(-1.99%)
Jan 27, 2016	67.49	68.42	67.13	67.58	1,176,531	+0.27(+0.41%)
Jan 26, 2016	66.69	67.34	66.15	67.31	936,964	+1.73(+2.64%)
Jan 25, 2016	65.98	66.48	65.01	65.57	1,463,440	+0.80(+1.24%)
Jan 22, 2016	64.73	65.53	63.90	64.77	1,183,179	+2.53(+4.06%)
Jan 21, 2016	61.88	62.68	61.14	62.24	1,034,584	+1.13(+1.84%)
Jan 20, 2016	61.76	62.24	59.97	61.12	1,384,628	-0.30(-0.48%)
Jan 19, 2016	62.39	62.42	61.24	61.42	1,555,403	+0.64(+1.06%)
Jan 15, 2016	61.65	60.77	60.77	60.77	1,591,686	-3.06(-4.79%)
Jan 14, 2016	64.58	64.78	62.01	63.83	1,712,585	-1.52(-2.32%)
Jan 13, 2016	66.81	67.14	65.21	65.35	1,756,340	-1.58(-2.36%)
Jan 12, 2016	66.93	67.19	65.98	66.93	1,061,595	+0.96(+1.46%)
Jan 11, 2016	65.91	66.11	65.21	65.96	678,982	+1.56(+2.42%)
Jan 08, 2016	66.22	66.47	64.35	64.41	681,282	-0.67(-1.03%)
Jan 07, 2016	66.47	66.48	64.78	65.08	916,889	-2.27(-3.37%)
Jan 06, 2016	67.83	67.96	66.72	67.35	642,932	-1.47(-2.13%)
Jan 05, 2016	71.56	71.56	68.73	68.81	790,104	-2.21(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.