Indicators

Autoliv Inc (NY: ALV )

125.20 +0.81 (+0.65%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.62	30.93	30.50	30.79	914,179	-0.23(-0.76%)
Jan 30, 2007	31.15	31.16	30.91	31.03	643,747	-0.26(-0.82%)
Jan 29, 2007	31.17	31.41	31.14	31.28	823,251	+0.02(+0.05%)
Jan 26, 2007	31.19	31.37	31.12	31.27	813,453	-0.02(-0.05%)
Jan 25, 2007	31.53	31.69	31.21	31.28	693,130	-0.36(-1.13%)
Jan 24, 2007	31.05	31.65	30.99	31.64	856,761	+0.13(+0.42%)
Jan 23, 2007	31.49	31.70	31.39	31.51	800,519	+0.30(+0.95%)
Jan 22, 2007	31.54	31.59	31.15	31.21	1,307,874	-0.28(-0.89%)
Jan 19, 2007	31.36	31.54	31.28	31.49	1,042,733	+0.21(+0.67%)
Jan 18, 2007	31.53	31.54	31.09	31.28	1,115,828	+0.04(+0.11%)
Jan 17, 2007	31.17	31.27	30.98	31.25	936,911	+0.19(+0.61%)
Jan 16, 2007	31.15	31.23	30.85	31.06	1,023,528	-0.19(-0.62%)
Jan 12, 2007	31.08	31.41	31.08	31.25	799,931	+0.06(+0.20%)
Jan 11, 2007	31.02	31.34	31.02	31.19	946,317	+0.49(+1.61%)
Jan 10, 2007	30.90	30.93	30.51	30.69	666,087	+0.07(+0.22%)
Jan 09, 2007	30.65	30.87	30.52	30.63	1,060,370	+0.09(+0.28%)
Jan 08, 2007	30.43	30.75	30.41	30.54	1,171,874	+0.30(+1.00%)
Jan 05, 2007	30.57	30.78	30.23	30.24	940,439	-0.50(-1.61%)
Jan 04, 2007	30.62	30.94	30.40	30.73	867,931	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.