Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.517 8.517 8.457 8.479 139,660 -0.03(-0.32%)
Jan 30, 2013 8.479 8.534 8.462 8.506 124,705 -0.02(-0.26%)
Jan 29, 2013 8.523 8.594 8.479 8.528 141,929 +0.00(+0.00%)
Jan 28, 2013 8.682 8.688 8.517 8.528 212,010 -0.17(-1.96%)
Jan 25, 2013 8.721 8.721 8.682 8.699 70,253 -0.01(-0.06%)
Jan 24, 2013 8.721 8.726 8.693 8.704 63,750 +0.01(+0.06%)
Jan 23, 2013 8.721 8.721 8.677 8.699 56,879 -0.02(-0.19%)
Jan 22, 2013 8.666 8.721 8.666 8.715 93,048 +0.05(+0.57%)
Jan 18, 2013 8.704 8.704 8.649 8.666 149,577 -0.02(-0.19%)
Jan 17, 2013 8.754 8.754 8.677 8.682 59,194 -0.02(-0.19%)
Jan 16, 2013 8.721 8.748 8.627 8.699 167,707 -0.02(-0.25%)
Jan 15, 2013 8.847 8.766 8.715 8.721 124,543 -0.04(-0.50%)
Jan 14, 2013 8.743 8.770 8.721 8.765 42,857 -0.02(-0.19%)
Jan 11, 2013 8.721 8.781 8.704 8.781 77,784 +0.08(+0.89%)
Jan 10, 2013 8.720 8.737 8.693 8.704 58,685 -0.02(-0.25%)
Jan 09, 2013 8.726 8.731 8.682 8.726 33,650 +0.03(+0.38%)
Jan 08, 2013 8.699 8.715 8.649 8.693 68,840 +0.05(+0.57%)
Jan 07, 2013 8.595 8.644 8.578 8.644 70,714 +0.05(+0.57%)
Jan 04, 2013 8.567 8.622 8.392 8.595 90,693 +0.05(+0.64%)
Jan 03, 2013 8.518 8.567 8.480 8.540 54,622 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.