Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.700 -0.080 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.810 6.810 6.680 6.690 246,605 -0.07(-1.04%)
Jan 30, 2024 6.680 6.760 6.680 6.760 126,722 +0.07(+1.05%)
Jan 29, 2024 6.720 6.720 6.615 6.690 168,652 +0.02(+0.30%)
Jan 26, 2024 6.630 6.695 6.630 6.670 136,606 +0.04(+0.60%)
Jan 25, 2024 6.540 6.640 6.521 6.630 187,379 +0.12(+1.84%)
Jan 24, 2024 6.530 6.559 6.490 6.510 193,508 +0.04(+0.62%)
Jan 23, 2024 6.490 6.520 6.435 6.470 170,723 +0.00(+0.00%)
Jan 22, 2024 6.380 6.500 6.380 6.470 178,792 +0.09(+1.41%)
Jan 19, 2024 6.460 6.460 6.350 6.380 331,625 -0.05(-0.78%)
Jan 18, 2024 6.580 6.580 6.390 6.430 428,416 -0.12(-1.83%)
Jan 17, 2024 6.700 6.790 6.510 6.550 269,086 -0.20(-2.96%)
Jan 16, 2024 6.800 6.815 6.710 6.750 124,962 -0.05(-0.74%)
Jan 12, 2024 6.760 6.840 6.620 6.800 170,648 +0.01(+0.15%)
Jan 11, 2024 6.900 6.900 6.770 6.790 232,314 -0.07(-1.02%)
Jan 10, 2024 6.820 6.880 6.811 6.860 212,349 -0.02(-0.29%)
Jan 09, 2024 6.870 6.890 6.800 6.880 248,120 -0.03(-0.43%)
Jan 08, 2024 6.890 6.910 6.830 6.910 204,183 -0.02(-0.29%)
Jan 05, 2024 6.900 6.969 6.870 6.930 325,129 +0.05(+0.73%)
Jan 04, 2024 6.950 7.020 6.875 6.880 197,827 -0.09(-1.29%)
Jan 03, 2024 6.910 6.975 6.890 6.970 139,195 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.