Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

482.28 +5.38 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2026 Add to My Watchlist

Price and Volume

Price 482.28
Open 473.23
Prev. Close 476.90
Change
+5.38
% Change
+1.13%
Bid (Size) 477.96 (200)
Ask (Size) 478.88 (40)
High 483.25
Low 461.00
52 Week High 745.61
52 Week Low 320.00
EPS 8.080
Price / Earnings 59.69
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 2,936,078
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-136.04 (-22.00%)
1 Month
-8.68 (-1.77%)
3 Month
+77.89 (19.26%)
6 Month
-47.77 (-9.01%)
1 Year
+119.22 (32.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.