Skip to main content

Xponential Fitness, Inc. Class A Common Stock (NY:XPOF)

5.470 +0.640 (+13.25%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2026 Add to My Watchlist

Price and Volume

Price 5.470
Open 5.250
Prev. Close 4.830
Change
+0.64
% Change
+13.25%
Bid (Size) 4.800 (1,000)
Ask (Size) 5.520 (300)
High 5.850
Low 5.112
52 Week High 11.14
52 Week Low 3.830
EPS -1.480
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 41,593,000
Volume 2,074,803
Average Volume (3 Mo) 653K

Chart

Price Performance

YTD
-2.55 (-31.80%)
1 Month
-1.69 (-23.60%)
3 Month
-2.97 (-35.19%)
6 Month
-0.29 (-5.03%)
1 Year
-3.16 (-36.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.