Colony Bankcorp, Inc. - Common Stock (NY:CBAN)
Price and Volume
Detailed Quote| Volume | 148,192 |
| Open | 19.87 |
| Bid (Size) | 8.100 (200) |
| Ask (Size) | 20.64 (200) |
| Prev. Close | 19.80 |
| Today's Range | 19.83 - 20.31 |
| 52wk Range | 15.80 - 22.46 |
| Shares Outstanding | 13,674,198 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
9.8% below 52-week high
20.25
15.8052W Low
22.4652W High
1 Week
19.561W Low
20.261W High
Colony Bankcorp, Inc. - Common Stock (CBAN) traded between $15.80 and $22.46 over the past 52 weeks and last traded at $20.25, 9.8% below its 52-week high. Over the past week it ranged between $19.56 and $20.26.
Past 12 Months
1W
+$0.22
1M
-$0.55
3M
-$0.31
6M
-$0.56
YTD
+$2.54
1Y
+$3.69
CBAN was +22.3% over the past year, -2.7% over six months, +14.3% year to date, +1.1% in the last week.
12 Months vs Market
CBAN
+22.3%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months CBAN returned +22.3% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
0.94× 3-mo avg
Today 148,192
3-mo avg 157.0K
1W
104.7K
1M
128.6K
3M
157.0K
6M
228.4K
YTD
216.8K
1Y
188.0K
CBAN most recently traded 148,192 shares against a 3-month average daily volume of 157.0K.
More News
Read More
Colony Bankcorp Q2 Earnings Call Highlights ↗
July 23, 2026
Colony Bankcorp (CBAN) Q1 2026 Earnings Transcript ↗
April 23, 2026
Colony Bankcorp (CBAN) Q3 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp, Inc. Reports First Quarter 2026 Results
April 22, 2026
Colony Bank (CBAN) Q2 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp (CBAN) Q1 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp (CBAN) Q4 2025 Earnings Transcript ↗
April 21, 2026
Frequently Asked Questions
Is Colony Bankcorp, Inc. - Common Stock publicly traded?
Yes, Colony Bankcorp, Inc. - Common Stock is publicly traded.
What exchange does Colony Bankcorp, Inc. - Common Stock trade on?
Colony Bankcorp, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Colony Bankcorp, Inc. - Common Stock?
The ticker symbol for Colony Bankcorp, Inc. - Common Stock is CBAN on the New York Stock Exchange
What is the current price of Colony Bankcorp, Inc. - Common Stock?
The current price of Colony Bankcorp, Inc. - Common Stock is 20.25
When was Colony Bankcorp, Inc. - Common Stock last traded?
The last trade of Colony Bankcorp, Inc. - Common Stock was at 10/22/26 06:30 PM ET
What is the market capitalization of Colony Bankcorp, Inc. - Common Stock?
The market capitalization of Colony Bankcorp, Inc. - Common Stock is 276.90M
How many shares of Colony Bankcorp, Inc. - Common Stock are outstanding?
Colony Bankcorp, Inc. - Common Stock has 277M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.