Humacyte, Inc. - Common Stock (NQ:HUMA)
Price and Volume
Detailed Quote| Volume | 5,485,184 |
| Open | 0.4747 |
| Bid (Size) | 0.4410 (100) |
| Ask (Size) | 0.4490 (100) |
| Prev. Close | 0.4723 |
| Today's Range | 0.4367 - 0.4799 |
| 52wk Range | 0.4367 - 1.895 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
76.4% below 52-week high
0.4471
0.4452W Low
1.9052W High
1 Week
16.3% below 1-week high
0.441W Low
0.531W High
Humacyte, Inc. - Common Stock (HUMA) traded between $0.44 and $1.90 over the past 52 weeks and last traded at $0.45, 76.4% below its 52-week high. Over the past week it ranged between $0.44 and $0.53.
Past 12 Months
1W
-$0.07
1M
-$0.15
3M
-$0.25
6M
-$0.16
YTD
-$0.53
1Y
-$1.24
HUMA was -73.5% over the past year, -26.3% over six months, -54.1% year to date, -14.3% in the last week.
12 Months vs Market
HUMA
-73.5%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%
Over the past 12 months HUMA returned -73.5% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.87× 3-mo avg
Today 5,485,184
3-mo avg 6.3M
1W
5.1M
1M
3.9M
3M
6.3M
6M
8.2M
YTD
7.7M
1Y
7.1M
HUMA most recently traded 5,485,184 shares against a 3-month average daily volume of 6.3M.
More News
Read More
Humacyte Q2 Earnings Call Highlights ↗
August 12, 2026
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
Humacyte (HUMA) Q1 2025 Earnings Transcript ↗
June 01, 2026
Humacyte (HUMA) Q1 2026 Earnings Transcript ↗
May 13, 2026
Humacyte Q1 Earnings Call Highlights ↗
May 13, 2026
The market is filled with gapping stocks in Monday's session. ↗
February 09, 2026
Humacyte (HUMA) Q3 2025 Earnings Call Transcript ↗
November 27, 2025
Humacyte Inc (NASDAQ:HUMA) Beats on EPS but Misses on Revenue in Q3 ↗
November 12, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
November 12, 2025
Insights Ahead: Humacyte's Quarterly Earnings ↗
November 11, 2025
Top stock movements in today's session. ↗
October 07, 2025
Frequently Asked Questions
Is Humacyte, Inc. - Common Stock publicly traded?
Yes, Humacyte, Inc. - Common Stock is publicly traded.
What exchange does Humacyte, Inc. - Common Stock trade on?
Humacyte, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Humacyte, Inc. - Common Stock?
The ticker symbol for Humacyte, Inc. - Common Stock is HUMA on the Nasdaq Stock Market
What is the current price of Humacyte, Inc. - Common Stock?
The current price of Humacyte, Inc. - Common Stock is 0.4471
When was Humacyte, Inc. - Common Stock last traded?
The last trade of Humacyte, Inc. - Common Stock was at 10/08/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.