Skip to main content

Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.1803 -0.0058 (-3.12%)
Delayed Quote Updated: 4:00 PM EST, Nov 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 104,571
Open 0.1878
Bid (Size) 0.1800 (100)
Ask (Size) 0.1932 (1,500)
Prev. Close 0.1861
Today's Range 0.1759 - 0.1945
52wk Range 0.1660 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.6% below 52-week high
0.1803
0.1752W Low 50.0052W High
1 Week 16.1% below 1-week high
0.181W Low 0.211W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.17 and $50.00 over the past 52 weeks and last traded at $0.18, 99.6% below its 52-week high. Over the past week it ranged between $0.18 and $0.21.

Past 12 Months
-4.1%
-46.5%
-58.6%
-98.8%
-98.8%
-98.8%
1W -$0.01
1M -$0.16
3M -$0.26
6M -$15.32
YTD -$15.32
1Y -$15.32

BIOT was -98.8% over the past year, -98.8% over six months, -98.8% year to date, -4.1% in the last week.

12 Months vs Market
BIOT
-98.8%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%

Over the past 12 months BIOT returned -98.8% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.24× 3-mo avg
Today 104,571 3-mo avg 444.5K
1W
188.3K
1M
441.4K
3M
444.5K
6M
670.0K
YTD
670.0K
1Y
670.0K

BIOT most recently traded 104,571 shares against a 3-month average daily volume of 444.5K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.1803
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 11/02/26 04:00 PM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.45M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 1M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.