Playboy, Inc. - Common Stock (NQ:PLBY)
Price and Volume
Detailed Quote| Volume | 1,144,620 |
| Open | 1.330 |
| Bid (Size) | 1.210 (1,200) |
| Ask (Size) | 1.270 (1,000) |
| Prev. Close | 1.290 |
| Today's Range | 1.170 - 1.330 |
| 52wk Range | 0.9510 - 2.750 |
| Shares Outstanding | 40,794,096 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
55.6% below 52-week high
1.220
0.9552W Low
2.7552W High
1 Week
13.5% below 1-week high
1.171W Low
1.411W High
Playboy, Inc. - Common Stock (PLBY) traded between $0.95 and $2.75 over the past 52 weeks and last traded at $1.22, 55.6% below its 52-week high. Over the past week it ranged between $1.17 and $1.41.
Past 12 Months
1W
-$0.10
1M
+$0.23
3M
+$0.04
6M
-$0.51
YTD
-$0.62
1Y
-$0.13
PLBY was -9.6% over the past year, -29.5% over six months, -33.7% year to date, -7.9% in the last week.
12 Months vs Market
PLBY
-9.6%
DIA
+10.4%
SPY
+10.5%
QQQ
+9.0%
IWM
+15.8%
Over the past 12 months PLBY returned -9.6% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
1.62× 3-mo avg
Today 1,144,620
3-mo avg 707.3K
1W
1.3M
1M
804.4K
3M
707.3K
6M
823.8K
YTD
903.1K
1Y
926.1K
PLBY most recently traded 1,144,620 shares against a 3-month average daily volume of 707.3K.
More News
Read More
Playboy (PLBY) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
Playboy (PLBY) Q2 2026 Earnings Call Transcript ↗
August 17, 2026
PLBY Group Q2 Earnings Call Highlights ↗
August 10, 2026
Monday's after hours session: top gainers and losers ↗
August 10, 2026
PLBY (PLBY) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
PLBY Group Q1 Earnings Call Highlights ↗
May 11, 2026
Playboy (PLBY) Q4 2025 Earnings Call Transcript ↗
March 16, 2026
On Wednesday, there are stocks with unusual volume. Let's take a look. ↗
February 11, 2026
Here are the top movers in Monday's session. ↗
February 09, 2026
Which stocks are experiencing notable movement on Monday? ↗
February 09, 2026
The market is filled with gapping stocks in Monday's session. ↗
February 09, 2026
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session ↗
November 13, 2025
Which stocks are gapping on Thursday? ↗
November 13, 2025
Wednesday's after hours session: top gainers and losers ↗
November 12, 2025
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
September 08, 2025
Earnings Scheduled For August 12, 2025 ↗
August 12, 2025
Frequently Asked Questions
Is Playboy, Inc. - Common Stock publicly traded?
Yes, Playboy, Inc. - Common Stock is publicly traded.
What exchange does Playboy, Inc. - Common Stock trade on?
Playboy, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Playboy, Inc. - Common Stock?
The ticker symbol for Playboy, Inc. - Common Stock is PLBY on the Nasdaq Stock Market
What is the current price of Playboy, Inc. - Common Stock?
The current price of Playboy, Inc. - Common Stock is 1.220
When was Playboy, Inc. - Common Stock last traded?
The last trade of Playboy, Inc. - Common Stock was at 11/09/26 04:00 PM ET
What is the market capitalization of Playboy, Inc. - Common Stock?
The market capitalization of Playboy, Inc. - Common Stock is 49.77M
How many shares of Playboy, Inc. - Common Stock are outstanding?
Playboy, Inc. - Common Stock has 50M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.