Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Common Stock (NQ:AUUD)

1.040 +0.040 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 352,751
Open 1.000
Bid (Size) 1.040 (1,000)
Ask (Size) 1.050 (400)
Prev. Close 1.000
Today's Range 0.9743 - 1.060
52wk Range 0.8164 - 19.77
Shares Outstanding 3,856,348
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Halper Sadeh LLC is Investigating Whether TECH, CBAN, AUUD are Obtaining Fair Deals for their Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
Auddia Announces Influence Healthcare’s First Specialty Hospital LOI, Marking a Major Milestone in the Company’s Healthcare Expansion
Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI-first technology company pursuing a merger to form McCarthy Finney, an AI native operating company, today 
Via PressReach
Topics Artificial Intelligence

Performance

YTD
-86.8%
-86.8%
1 Month
+7.2%
+7.2%
3 Month
-22.4%
-22.4%
6 Month
-84.0%
-84.0%
1 Year
-93.5%
-93.5%

More News

Read More
News headline image
Auddia Announces LT350 CEO to be Interviewed on Fox Business’ Varney & Co. to Discuss Distributed Datacenter Strategy
Via PressReach
Topics Artificial Intelligence Economy Intellectual Property
News headline image
Auddia Adopts AI-First Development Model to Accelerate Product Delivery Across Its Platforms
Via PressReach
Topics Artificial Intelligence
News headline image
12 Information Technology Stocks Moving In Monday's After-Market Session ↗
Via Benzinga
Which stocks are moving after the closing bell on Monday? ↗
Via Chartmill
News headline image
Auddia Files Definitive Proxy Statement and Sets Shareholder Meeting Date for Merger Vote
Via PressReach
Topics Artificial Intelligence Regulatory Compliance
News headline image
Peraso (NASDAQ: PRSO) Amid AUUD, SCKT, ACHR Launches Jam-Resistant Military Drone Module Ahead of Earnings
Via AB Newswire
Topics Artificial Intelligence Intellectual Property
Here are the top movers in Monday's session. ↗
Via Chartmill
Check out the stocks that are attracting the most attention and driving market activity. ↗
Via Chartmill
News headline image
Auddia Stock Jumps Monday: What's Happening? ↗
Via Benzinga
Topics Regulatory Compliance
News headline image
12 Information Technology Stocks Moving In Monday's Intraday Session ↗
Via Benzinga
Keep an eye on the top gainers and losers in Monday's session. ↗
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
News headline image
Auddia Announces SEC Effectiveness of S-4 Registration Statement Clearing Major Merger Milestone
Via PressReach
Topics Artificial Intelligence Intellectual Property Regulatory Compliance
Wondering what's happening in today's pre-market session? ↗
Via Chartmill
News headline image
12 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
Via Benzinga
News headline image
Auddia Launches Discovr Radio Monthly Subscription Model, Advancing Shift Toward Recurring Revenue
Via PressReach
Topics Artificial Intelligence
News headline image
Auddia Announces LT350 Advancement Toward First AI Datacenter Deployment, Engaging Fresh Consulting to Lead Engineering and Development
Via PressReach
Topics Artificial Intelligence
News headline image
Discovr Radio to Embed Across All Four Days of CAMP Toronto in First Major Activation with Beatcave
Via PressReach
Topics Artificial Intelligence
News headline image
Kartoon Studios (NYSE American: TOON) Expands Portfolio With Mattel (NASDAQ: MAT) Licensing Deal as Q1 2026 Results Show Rising Streaming Engagement
Via AB Newswire
Topics Intellectual Property
What's going on in today's pre-market session ↗
Via Chartmill
Here are the top movers in Friday's session. ↗
Via Chartmill
Discover the most active stocks in Friday's session. ↗
Via Chartmill
What's going on in today's session ↗
Via Chartmill

Frequently Asked Questions

Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 1.040
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 09/17/26 04:00 PM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 4.01M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.