FTAI Aviation Ltd. - Common Stock (NQ:FTAI)
Price and Volume
Detailed Quote| Volume | 1,248,507 |
| Open | 187.36 |
| Bid (Size) | 182.87 (200) |
| Ask (Size) | 184.99 (100) |
| Prev. Close | 191.08 |
| Today's Range | 182.22 - 191.77 |
| 52wk Range | 146.48 - 323.51 |
| Shares Outstanding | 85,641,314 |
| Dividend Yield | 1.09% |
Top News
More News
Performance
52-Week Range
43.5% below 52-week high
182.87
146.4852W Low
323.5152W High
1 Week
8.9% below 1-week high
158.741W Low
200.671W High
FTAI Aviation Ltd. - Common Stock (FTAI) traded between $146.48 and $323.51 over the past 52 weeks and last traded at $182.87, 43.5% below its 52-week high. Over the past week it ranged between $158.74 and $200.67.
Past 12 Months
1W
+$20.42
1M
+$17.34
3M
-$43.79
6M
-$84.22
YTD
-$27.48
1Y
+$27.04
FTAI was +17.4% over the past year, -31.5% over six months, -13.1% year to date, +12.6% in the last week.
12 Months vs Market
FTAI
+17.4%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%
Over the past 12 months FTAI returned +17.4% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.76× 3-mo avg
Today 1,248,507
3-mo avg 1.6M
1W
2.1M
1M
2.2M
3M
1.6M
6M
1.5M
YTD
1.6M
1Y
1.5M
FTAI most recently traded 1,248,507 shares against a 3-month average daily volume of 1.6M.
More News
Read More
3 Reasons investors love FTAI Aviation (FTAI)
November 04, 2026
Why FTAI Aviation Stock Popped on Thursday ↗
October 29, 2026
FTAI (FTAI) Q3 2026 Earnings Call Transcript ↗
October 29, 2026
What FTAI Aviation (FTAI) Said on Its Q3 Earnings Call ↗
October 29, 2026
Why FTAI Aviation (FTAI) stock is up today
October 29, 2026
FTAI Aviation (FTAI) Q3 earnings report preview: what to look for
October 27, 2026
3 market-beating stocks worth your attention
October 26, 2026
FTAI and United Airlines Expand Engine Exchange Program to CFM56-7B
October 08, 2026
3 Industrials Stocks with Impressive Fundamentals
October 02, 2026
Why 3 Struggling Stocks Are Suddenly Spending Big on Buybacks ↗
September 28, 2026
FTAI Acquires 27 Boeing 737-700 Aircraft from WestJet
September 28, 2026
2 Mid-Cap Stocks with Competitive Advantages and 1 Facing Headwinds
September 25, 2026
2 Volatile Stocks Worth Your Attention and 1 We Brush Off
September 22, 2026
Frequently Asked Questions
Is FTAI Aviation Ltd. - Common Stock publicly traded?
Yes, FTAI Aviation Ltd. - Common Stock is publicly traded.
What exchange does FTAI Aviation Ltd. - Common Stock trade on?
FTAI Aviation Ltd. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for FTAI Aviation Ltd. - Common Stock?
The ticker symbol for FTAI Aviation Ltd. - Common Stock is FTAI on the Nasdaq Stock Market
What is the current price of FTAI Aviation Ltd. - Common Stock?
The current price of FTAI Aviation Ltd. - Common Stock is 182.87
When was FTAI Aviation Ltd. - Common Stock last traded?
The last trade of FTAI Aviation Ltd. - Common Stock was at 11/12/26 04:00 PM ET
What is the market capitalization of FTAI Aviation Ltd. - Common Stock?
The market capitalization of FTAI Aviation Ltd. - Common Stock is 15.66B
How many shares of FTAI Aviation Ltd. - Common Stock are outstanding?
FTAI Aviation Ltd. - Common Stock has 16B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.