Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADT Inc (NY: ADT )

8.480 -0.380 (-4.29%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,594,410
Open 8.740
Bid (Size) 8.470 (1)
Ask (Size) 8.530 (1)
Prev. Close 8.860
Today's Range 8.475 - 8.780
52wk Range 6.000 - 10.10
Shares Outstanding 771,013,638
Dividend Yield 1.65%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News
2022 Battered Stocks, Gold, Cryptos And Bonds, But One Sector Is Standing Tall
Most investors would like to forget 2022. Stocks suffered, with the S&P 500 falling 19%. The tech-heavy Nasdaq Stock Exchange did even worse, taking a 25% hit for the year. 
Via Benzinga
ADT Appoints Wayne Thorsen to Chief Business Officer Role
From ADT Inc.
Via Globe NewsWire

Performance

YTD
-5.25%
-5.25%
1 Month
-5.78%
-5.78%
3 Month
-0.12%
-0.12%
6 Month
+5.74%
+5.74%
1 Year
+14.44%
+14.44%

More News

Read More
12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session
Via Benzinga
ADT Debuts New Home, Mobile and Commercial Safety Innovations at CES 2023
From ADT Inc.
Via Globe NewsWire
Short Volatility Alert: ADT Inc.
Via Benzinga
Argh! Top 10 Cities Porch Pirates Raid, And How Much They've Have Stolen In 2022
Via Benzinga
ADT Appoints Jamie Haenggi to Lead ADT Solar
From ADT Inc.
Via Globe NewsWire
Vivint Smart Home (VVNT) Stock Surges 30% on NRG Energy Deal
Via InvestorPlace
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Stocks That Hit 52-Week Lows On Thursday
Via Benzinga
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
Via Benzinga
ADT: Q3 Earnings Insights
Via Benzinga
ADT Reports Third Quarter 2022 Results
From ADT Inc.
Via Globe NewsWire
ADT Inc. Announces Final Results of its Tender Offer
From ADT Inc.
Via Globe NewsWire
ADT Inc. Announces Preliminary Results of its Tender Offer
From ADT Inc.
Via Globe NewsWire
ADT To Release Third Quarter 2022 Results On Thursday, Nov. 3, 2022
From ADT Inc.
Via Globe NewsWire
ADT Announces Closing of $1.2 Billion Equity Investment by State Farm
From ADT Inc.
Via Globe NewsWire
Medical Alarm Market Telehealth Goes To $10.7 Billion (ADT, WHSI, PHG)
Via AB Newswire
Topics Artificial Intelligence
Exposures Artificial Intelligence
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
Via Benzinga
ADT, Manchester United And Other Big Gainers From Tuesday
Via Benzinga
12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session
Via Benzinga
Why Allena Pharmaceuticals Tumbled Over 30%; Here Are 85 Biggest Movers From Yesterday
Via Benzinga
Why HyreCar Is Trading Higher By 60%, Here Are 63 Stocks Moving In Tuesday's Mid-Day Session
Via Benzinga
Stocks Staying Afloat Amid Holiday Doldrums
Via Talk Markets
ADT Stock Jumps 15% on State Farm, Google Investments
Via InvestorPlace
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.