loanDepot, Inc. Class A Common Stock (NY:LDI)
0.5306
-0.1093
(-17.08%)
Official Closing Price
Updated: 4:10 PM EST, Nov 9, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 3,308,910 |
| Open | 0.5830 |
| Bid (Size) | 0.5458 (1,700) |
| Ask (Size) | 0.5507 (6,000) |
| Prev. Close | 0.6399 |
| Today's Range | 0.5200 - 0.6261 |
| 52wk Range | 0.4850 - 3.240 |
| Shares Outstanding | 126,726,876 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
83.6% below 52-week high
0.5306
0.4852W Low
3.2452W High
1 Week
23.9% below 1-week high
0.571W Low
0.701W High
loanDepot, Inc. Class A Common Stock (LDI) traded between $0.48 and $3.24 over the past 52 weeks and last traded at $0.53, 83.6% below its 52-week high. Over the past week it ranged between $0.57 and $0.70.
Past 12 Months
1W
-$0.08
1M
-$0.03
3M
-$0.35
6M
-$0.77
YTD
-$1.56
1Y
-$2.30
LDI was -81.3% over the past year, -59.2% over six months, -74.6% year to date, -12.7% in the last week.
12 Months vs Market
LDI
-81.3%
DIA
+10.4%
SPY
+10.5%
QQQ
+9.0%
IWM
+15.8%
Over the past 12 months LDI returned -81.3% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
0.76× 3-mo avg
Today 3,308,910
3-mo avg 4.3M
1W
2.5M
1M
3.0M
3M
4.3M
6M
3.3M
YTD
3.1M
1Y
3.2M
LDI most recently traded 3,308,910 shares against a 3-month average daily volume of 4.3M.
More News
Read More
loanDepot Announces Third Quarter 2026 Financial Results
Today 6:45 EST
HomeSmart Taps loanDepot to Provide Innovative Lending Solutions
September 14, 2026
loanDepot Named a Top U.S. Mortgage and Home Equity Lender
September 03, 2026
loanDepot Q2 Earnings Call Highlights ↗
August 05, 2026
loanDepot Announces Second Quarter 2026 Financial Results
August 04, 2026
loanDepot Q1 Earnings Call Highlights ↗
May 11, 2026
loanDepot LDI Q1 2026 Earnings Call Transcript ↗
May 06, 2026
Frequently Asked Questions
Is loanDepot, Inc. Class A Common Stock publicly traded?
Yes, loanDepot, Inc. Class A Common Stock is publicly traded.
What exchange does loanDepot, Inc. Class A Common Stock trade on?
loanDepot, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for loanDepot, Inc. Class A Common Stock?
The ticker symbol for loanDepot, Inc. Class A Common Stock is LDI on the New York Stock Exchange
What is the current price of loanDepot, Inc. Class A Common Stock?
The current price of loanDepot, Inc. Class A Common Stock is 0.5306
When was loanDepot, Inc. Class A Common Stock last traded?
The last trade of loanDepot, Inc. Class A Common Stock was at 11/09/26 04:10 PM ET
What is the market capitalization of loanDepot, Inc. Class A Common Stock?
The market capitalization of loanDepot, Inc. Class A Common Stock is 67.24M
How many shares of loanDepot, Inc. Class A Common Stock are outstanding?
loanDepot, Inc. Class A Common Stock has 67M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.