GameStop Corp (NY: GME )

178.54 USD -5.40 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Price and Volume

Volume	1,214,781
Open	183.00
Bid (Size)	175.90 (7)
Ask (Size)	176.33 (1)
Prev. Close	183.94
Today's Range	176.66 - 185.00
52wk Range	3.920 - 483.00
Shares Outstanding	71,815,131
Dividend Yield	0.85%

Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News

GXO Logistics, Victoria's Secret & GameStop Set to Join S&P MidCap 400; Strategic Education, World Fuel Services & Lakeland Financial to Join S&P SmallCap 600

Today 17:50 EDT

S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600:

4 Top Meme Stocks To Watch This Week

July 26, 2021

Performance

YTD	+935.01%	+935.01%
1 Month	-16.28%	-16.28%
3 Month	+0.43%	+0.43%
6 Month	+20.65%	+20.65%
1 Year	+4352.37%	+4352.37%

More News

Short Sellers Are Descending On This New Oil Hotspot

July 26, 2021

Short Sellers Are Descending On This New Oil Hotspot

July 26, 2021

GameStop Larger Than S&P 500 Component DaVita

Today 16:38 EDT

Understanding GameStop's Unusual Options Activity

Today 12:21 EDT

7 Meme Stocks That You Shouldn’t Touch With a 10-Foot Pole

Today 9:04 EDT

Reddit Co-Founder Says Gaming To See Major Strides In 2021 — Combine That With Blockchain And It's '100x Bigger'

Today 4:27 EDT

Tesla Talk Of The Town For WallStreetBets As Elon Musk Company Posts Record Profit; Alibaba, Apple, AMD, AMC Other Top Trends

July 26, 2021

4 Reasons to Avoid the Robinhood IPO

Today 13:31 EDT

Why Meta Materials Is a Cash Cow for Bears

July 26, 2021

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

GameStop Corp (NY: GME )

Price and Volume

Top News

Performance

More News

Sections

Services