Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1100	0.1100	0.1100	0.1100	20,500	+0.00(+0.00%)
Apr 24, 2024				0.1100	0	+0.00(+0.00%)
Apr 23, 2024	0.1100	0.1100	0.1100	0.1100	29,550	+0.00(+0.00%)
Apr 22, 2024	0.1100	0.1100	0.1100	0.1100	86,600	-0.01(-4.35%)
Apr 19, 2024	0.1150	0.1150	0.1100	0.1150	39,000	+0.00(+0.00%)
Apr 18, 2024	0.1100	0.1150	0.1100	0.1150	29,000	+0.00(+0.00%)
Apr 17, 2024	0.1200	0.1200	0.1150	0.1150	40,000	-0.00(-4.17%)
Apr 16, 2024	0.1200	0.1200	0.1200	0.1200	115,000	+0.00(+0.00%)
Apr 15, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Apr 12, 2024	0.1300	0.1300	0.1200	0.1200	177,500	-0.01(-4.00%)
Apr 11, 2024	0.1300	0.1300	0.1250	0.1250	5,500	-0.01(-7.41%)
Apr 10, 2024	0.1200	0.1350	0.1200	0.1350	19,005	+0.02(+12.50%)
Apr 09, 2024	0.1250	0.1300	0.1200	0.1200	70,500	-0.01(-7.69%)
Apr 08, 2024	0.1300	0.1300	0.1200	0.1300	58,535	+0.01(+8.33%)
Apr 05, 2024	0.1200	0.1200	0.1150	0.1200	114,525	+0.00(+4.35%)
Apr 04, 2024	0.1200	0.1200	0.1150	0.1150	36,739	-0.00(-4.17%)
Apr 03, 2024	0.1150	0.1200	0.1150	0.1200	131,091	+0.01(+9.09%)
Apr 02, 2024	0.1150	0.1150	0.1100	0.1100	147,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.