Skip to main content

Eagle Plains Res Ltd (TSV: EPL )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.0950 0.1000 0.0950 0.1000 17,100 +0.01(+5.26%)
Oct 04, 2024 0.1000 0.1050 0.0950 0.0950 45,500 -0.01(-5.00%)
Oct 03, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 157,200 +0.00(+0.00%)
Oct 01, 2024 0.1000 0.1000 0.1000 0.1000 34,000 -0.00(-4.76%)
Sep 27, 2024 0.1050 0 +0.00(+0.00%)
Sep 26, 2024 0.1000 0.1050 0.1000 0.1050 46,500 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 111,100 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1000 0.1000 0.1000 254,800 +0.00(+0.00%)
Sep 20, 2024 0.1000 0.1000 0.1000 0.1000 13,040 +0.00(+0.00%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 18, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 16, 2024 0.1050 48 +0.00(+0.00%)
Sep 13, 2024 0.1050 0.1050 0.1050 0.1050 62,973 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
Sep 10, 2024 0.1050 0 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
Sep 06, 2024 0.1050 0.1100 0.1050 0.1100 16,004 +0.01(+4.76%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 101,500 -0.01(-4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 19,905 +0.01(+4.76%)
Sep 03, 2024 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+0.00%)
Aug 30, 2024 0.1050 0 -0.01(-4.55%)
Aug 29, 2024 0.1050 0.1100 0.1050 0.1100 47,350 +0.00(+0.00%)
Aug 28, 2024 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Aug 27, 2024 0.1100 0.1150 0.1100 0.1150 6,000 +0.01(+4.55%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Aug 23, 2024 0.1150 0.1150 0.1100 0.1100 49,506 +0.00(+0.00%)
Aug 22, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 21, 2024 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Aug 19, 2024 0.1150 0.1200 0.1150 0.1200 95,000 +0.00(+4.35%)
Aug 16, 2024 0.1100 0.1150 0.1100 0.1150 125,500 +0.01(+4.55%)
Aug 13, 2024 0.1100 0 +0.01(+4.76%)
Aug 12, 2024 0.1000 0.1050 0.1000 0.1050 27,000 +0.00(+0.00%)
Aug 08, 2024 0.1050 100 +0.00(+0.00%)
Aug 07, 2024 0.1000 0.1050 0.1000 0.1050 44,500 +0.00(+0.00%)
Aug 06, 2024 0.1100 0.1100 0.1050 0.1050 290,000 -0.01(-4.55%)
Aug 02, 2024 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.