Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

30.59 +0.74 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.11	31.05	30.11	30.59	47,267	+0.74(+2.48%)
Apr 25, 2024	28.50	29.90	28.23	29.85	14,925	+0.04(+0.13%)
Apr 24, 2024	30.19	30.38	29.21	29.81	19,506	+0.83(+2.86%)
Apr 23, 2024	28.26	29.16	28.09	28.98	13,951	+1.03(+3.69%)
Apr 22, 2024	27.83	28.34	27.19	27.95	16,937	+0.36(+1.30%)
Apr 19, 2024	28.29	28.48	27.27	27.59	23,078	-0.76(-2.68%)
Apr 18, 2024	28.69	29.35	28.13	28.35	14,564	-0.61(-2.11%)
Apr 17, 2024	29.50	29.50	28.55	28.96	39,446	-0.38(-1.30%)
Apr 16, 2024	29.47	29.47	28.89	29.34	11,751	-0.52(-1.74%)
Apr 15, 2024	31.75	31.75	29.81	29.86	28,187	-1.64(-5.21%)
Apr 12, 2024	32.22	32.23	31.18	31.50	24,373	-1.65(-4.98%)
Apr 11, 2024	32.56	33.40	31.96	33.15	8,927	+0.73(+2.25%)
Apr 10, 2024	32.10	32.58	31.90	32.42	24,518	-1.52(-4.48%)
Apr 09, 2024	33.72	33.94	33.06	33.94	18,381	+0.53(+1.59%)
Apr 08, 2024	33.07	33.65	33.07	33.41	18,213	+0.87(+2.67%)
Apr 05, 2024	32.23	33.08	32.18	32.54	25,085	+0.45(+1.40%)
Apr 04, 2024	33.93	34.24	32.05	32.09	23,195	-1.11(-3.34%)
Apr 03, 2024	32.81	33.48	32.68	33.20	19,427	+0.08(+0.24%)
Apr 02, 2024	32.99	33.14	32.68	33.12	18,141	-1.56(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.