Skip to main content

Consumer Discretionary Bull 3X Direxion (NY: WANT )

23.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 23.80 23.80 22.54 23.52 71,572 -0.62(-2.57%)
May 30, 2023 24.33 24.63 23.70 24.14 72,189 +0.57(+2.42%)
May 26, 2023 22.21 24.13 22.21 23.57 134,854 +1.41(+6.36%)
May 25, 2023 22.32 22.43 21.98 22.16 25,389 -0.34(-1.51%)
May 24, 2023 22.45 22.69 22.04 22.50 24,969 -0.22(-0.97%)
May 23, 2023 22.87 23.57 22.59 22.72 85,921 -0.66(-2.82%)
May 22, 2023 23.71 23.74 23.17 23.38 27,764 -0.21(-0.89%)
May 19, 2023 24.00 24.00 23.21 23.59 42,342 -0.59(-2.44%)
May 18, 2023 23.20 24.20 23.20 24.18 65,821 +1.07(+4.63%)
May 17, 2023 22.24 23.18 22.24 23.11 52,879 +1.31(+6.01%)
May 16, 2023 21.52 22.35 21.52 21.80 37,978 -0.28(-1.27%)
May 15, 2023 22.00 22.14 21.48 22.08 36,001 +0.07(+0.32%)
May 12, 2023 22.69 22.98 21.58 22.01 155,657 -0.59(-2.61%)
May 11, 2023 22.20 22.65 22.15 22.60 17,749 +0.35(+1.57%)
May 10, 2023 22.58 22.86 21.59 22.25 38,338 +0.27(+1.23%)
May 09, 2023 21.60 21.99 21.53 21.98 7,619 -0.03(-0.14%)
May 08, 2023 22.07 22.07 21.65 22.01 13,403 +0.24(+1.10%)
May 05, 2023 21.00 21.88 21.00 21.77 21,510 +1.19(+5.78%)
May 04, 2023 20.98 21.13 20.49 20.58 20,571 -0.50(-2.37%)
May 03, 2023 21.23 22.02 21.00 21.08 26,546 -0.49(-2.27%)
May 02, 2023 21.33 21.57 20.80 21.57 19,586 +0.05(+0.23%)
May 01, 2023 21.88 22.01 21.45 21.52 17,894 -0.65(-2.93%)
Apr 28, 2023 21.53 22.19 21.11 22.17 30,236 +0.15(+0.68%)
Apr 27, 2023 20.78 22.09 20.78 22.02 64,395 +1.60(+7.84%)
Apr 26, 2023 20.88 21.19 20.34 20.42 32,012 -0.30(-1.45%)
Apr 25, 2023 21.54 21.66 20.71 20.72 34,562 -1.34(-6.07%)
Apr 24, 2023 22.25 22.55 21.50 22.06 71,428 -0.02(-0.09%)
Apr 21, 2023 21.78 22.30 21.47 22.08 40,379 +0.68(+3.18%)
Apr 20, 2023 21.32 21.93 21.11 21.40 68,540 -1.03(-4.59%)
Apr 19, 2023 21.84 22.70 21.84 22.43 28,262 -0.04(-0.18%)
Apr 18, 2023 22.69 22.82 22.26 22.47 20,526 +0.07(+0.31%)
Apr 17, 2023 22.18 22.50 21.76 22.40 26,566 +0.45(+2.05%)
Apr 14, 2023 21.61 22.32 21.40 21.95 72,461 +0.09(+0.41%)
Apr 13, 2023 20.97 21.89 20.94 21.86 53,745 +1.31(+6.37%)
Apr 12, 2023 21.97 22.06 20.46 20.55 64,381 -0.97(-4.51%)
Apr 11, 2023 21.61 21.81 21.25 21.52 58,305 +0.06(+0.28%)
Apr 10, 2023 20.55 21.46 20.12 21.46 38,620 +0.31(+1.47%)
Apr 06, 2023 21.00 21.19 20.26 21.15 39,317 -0.04(-0.19%)
Apr 05, 2023 22.19 22.24 21.05 21.19 45,315 -1.34(-5.95%)
Apr 04, 2023 22.79 22.94 22.13 22.53 33,373 -0.16(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.