Indicators

Cadiz Inc (NQ: CDZI )

2.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.260	2.290	2.250	2.250	162,806	+0.00(+0.00%)
Apr 25, 2024	2.260	2.260	2.200	2.250	155,820	-0.02(-0.88%)
Apr 24, 2024	2.260	2.305	2.240	2.270	198,790	+0.03(+1.34%)
Apr 23, 2024	2.260	2.320	2.220	2.240	248,085	-0.01(-0.44%)
Apr 22, 2024	2.270	2.270	2.210	2.250	317,370	+0.00(+0.00%)
Apr 19, 2024	2.250	2.370	2.210	2.250	257,277	+0.00(+0.00%)
Apr 18, 2024	2.170	2.270	2.150	2.250	257,107	+0.10(+4.65%)
Apr 17, 2024	2.180	2.200	2.145	2.150	146,303	+0.00(+0.00%)
Apr 16, 2024	2.250	2.250	2.120	2.150	118,444	-0.10(-4.44%)
Apr 15, 2024	2.330	2.340	2.250	2.250	126,121	-0.07(-3.02%)
Apr 12, 2024	2.480	2.510	2.290	2.320	94,547	-0.14(-5.69%)
Apr 11, 2024	2.460	2.550	2.445	2.460	122,172	-0.01(-0.40%)
Apr 10, 2024	2.450	2.540	2.404	2.470	217,192	-0.07(-2.76%)
Apr 09, 2024	2.530	2.580	2.480	2.540	81,712	+0.03(+1.20%)
Apr 08, 2024	2.530	2.555	2.480	2.510	117,302	+0.01(+0.40%)
Apr 05, 2024	2.490	2.540	2.485	2.500	98,288	+0.00(+0.00%)
Apr 04, 2024	2.640	2.680	2.470	2.500	107,320	-0.10(-3.85%)
Apr 03, 2024	2.730	2.730	2.570	2.600	129,190	-0.10(-3.70%)
Apr 02, 2024	2.780	2.800	2.670	2.700	113,812	-0.16(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.