Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.610 2.620 2.520 2.600 220,527 +0.07(+2.77%)
Mar 26, 2024 2.520 2.620 2.520 2.530 132,199 +0.00(+0.00%)
Mar 25, 2024 2.620 2.620 2.520 2.530 125,612 -0.09(-3.44%)
Mar 22, 2024 2.640 2.710 2.530 2.620 247,044 +0.01(+0.38%)
Mar 21, 2024 2.590 2.630 2.540 2.610 133,639 +0.02(+0.77%)
Mar 20, 2024 2.510 2.640 2.500 2.590 171,232 +0.08(+3.19%)
Mar 19, 2024 2.510 2.570 2.400 2.510 188,972 +0.05(+2.03%)
Mar 18, 2024 2.460 2.650 2.440 2.460 352,253 +0.01(+0.41%)
Mar 15, 2024 2.600 2.705 2.440 2.450 1,348,136 -0.17(-6.49%)
Mar 14, 2024 2.640 2.640 2.550 2.620 169,748 +0.01(+0.38%)
Mar 13, 2024 2.630 2.675 2.600 2.610 205,389 +0.00(+0.00%)
Mar 12, 2024 2.680 2.690 2.550 2.610 242,274 -0.05(-1.88%)
Mar 11, 2024 2.860 2.870 2.660 2.660 118,114 -0.21(-7.32%)
Mar 08, 2024 2.850 2.990 2.850 2.870 146,762 +0.05(+1.77%)
Mar 07, 2024 2.940 2.954 2.770 2.820 177,084 -0.08(-2.76%)
Mar 06, 2024 2.850 2.940 2.850 2.900 212,128 +0.10(+3.57%)
Mar 05, 2024 3.030 3.085 2.730 2.800 205,001 -0.24(-7.89%)
Mar 04, 2024 2.930 3.085 2.880 3.040 273,599 +0.11(+3.75%)
Mar 01, 2024 2.920 2.955 2.865 2.930 131,290 +0.03(+1.03%)
Feb 29, 2024 2.900 2.950 2.840 2.900 286,522 +0.05(+1.75%)
Feb 28, 2024 2.890 2.915 2.850 2.850 73,086 -0.06(-2.06%)
Feb 27, 2024 2.910 2.920 2.895 2.910 109,386 +0.01(+0.34%)
Feb 26, 2024 2.870 2.930 2.855 2.900 136,507 +0.01(+0.35%)
Feb 23, 2024 2.920 2.975 2.890 2.890 167,550 -0.02(-0.69%)
Feb 22, 2024 3.010 3.010 2.905 2.910 236,253 -0.10(-3.32%)
Feb 21, 2024 2.930 3.025 2.910 3.010 352,643 +0.09(+3.08%)
Feb 20, 2024 2.900 2.990 2.840 2.920 171,580 +0.03(+1.04%)
Feb 16, 2024 2.850 2.920 2.765 2.890 186,361 +0.01(+0.35%)
Feb 15, 2024 2.770 2.897 2.770 2.880 205,720 +0.12(+4.35%)
Feb 14, 2024 2.630 2.770 2.630 2.760 141,171 +0.12(+4.74%)
Feb 13, 2024 2.700 2.720 2.610 2.635 209,618 -0.12(-4.18%)
Feb 12, 2024 2.740 2.770 2.695 2.750 199,376 +0.02(+0.73%)
Feb 09, 2024 2.640 2.755 2.630 2.730 131,278 +0.09(+3.41%)
Feb 08, 2024 2.680 2.750 2.620 2.640 177,778 -0.04(-1.49%)
Feb 07, 2024 2.650 2.750 2.590 2.680 307,037 +0.03(+1.13%)
Feb 06, 2024 2.600 2.690 2.590 2.650 126,459 +0.04(+1.53%)
Feb 05, 2024 2.680 2.680 2.590 2.610 209,410 -0.11(-4.04%)
Feb 02, 2024 2.680 2.760 2.660 2.720 142,828 -0.01(-0.37%)
Feb 01, 2024 2.740 2.769 2.620 2.730 168,217 +0.02(+0.74%)
Jan 31, 2024 2.700 2.761 2.650 2.710 235,902 -0.03(-1.09%)
Jan 30, 2024 2.750 2.755 2.680 2.740 196,078 -0.02(-0.72%)
Jan 29, 2024 2.780 2.810 2.690 2.760 170,988 +0.01(+0.36%)
Jan 26, 2024 2.760 2.825 2.705 2.750 332,051 +0.00(+0.00%)
Jan 25, 2024 2.700 2.770 2.690 2.750 299,861 +0.11(+4.17%)
Jan 24, 2024 2.720 2.720 2.590 2.640 108,084 -0.07(-2.58%)
Jan 23, 2024 2.790 2.820 2.670 2.710 159,129 -0.03(-1.09%)
Jan 22, 2024 2.590 2.795 2.590 2.740 150,055 +0.16(+6.20%)
Jan 19, 2024 2.490 2.580 2.455 2.580 148,993 +0.12(+4.67%)
Jan 18, 2024 2.720 2.746 2.450 2.465 213,921 -0.27(-9.71%)
Jan 17, 2024 2.730 2.755 2.670 2.730 184,366 +0.00(+0.00%)
Jan 16, 2024 2.810 2.830 2.690 2.730 320,627 -0.07(-2.50%)
Jan 12, 2024 2.780 2.820 2.680 2.800 193,422 +0.08(+3.13%)
Jan 11, 2024 2.960 2.960 2.660 2.715 1,194,969 -0.25(-8.28%)
Jan 10, 2024 2.900 3.050 2.890 2.960 241,450 +0.06(+2.07%)
Jan 09, 2024 2.850 2.920 2.850 2.900 110,332 -0.01(-0.34%)
Jan 08, 2024 2.880 2.920 2.805 2.910 124,379 +0.04(+1.39%)
Jan 05, 2024 2.900 3.095 2.865 2.870 199,385 +0.00(+0.00%)
Jan 04, 2024 2.810 2.910 2.760 2.870 210,555 +0.09(+3.24%)
Jan 03, 2024 2.910 2.970 2.765 2.780 211,351 -0.12(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.