Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.2300 0.2350 0.2200 0.2350 35,500 +0.02(+11.90%)
May 13, 2024 0.2400 0.2500 0.2100 0.2100 284,348 -0.04(-16.00%)
May 10, 2024 0.2450 0.2500 0.2450 0.2500 5,699 +0.00(+0.00%)
May 09, 2024 0.2750 0.2750 0.2250 0.2500 221,800 -0.03(-9.09%)
May 08, 2024 0.2700 0.2800 0.2450 0.2750 39,520 +0.02(+7.84%)
May 07, 2024 0.2800 0.2850 0.2500 0.2550 126,274 -0.03(-8.93%)
May 06, 2024 0.2800 0.3100 0.2700 0.2800 85,000 +0.01(+3.70%)
May 03, 2024 0.2550 0.2800 0.2550 0.2700 44,320 -0.01(-3.57%)
May 02, 2024 0.2900 0.2950 0.2800 0.2800 10,300 -0.00(-1.75%)
May 01, 2024 0.2800 0.3000 0.2800 0.2850 101,190 -0.03(-8.06%)
Apr 30, 2024 0.2350 0.3150 0.2350 0.3100 227,899 +0.08(+31.91%)
Apr 29, 2024 0.2250 0.2500 0.2200 0.2350 63,500 +0.00(+2.17%)
Apr 26, 2024 0.2200 0.2300 0.2200 0.2300 20,859 +0.01(+2.22%)
Apr 25, 2024 0.2250 0.2500 0.2100 0.2250 56,250 -0.01(-2.17%)
Apr 24, 2024 0.2400 0.2400 0.2300 0.2300 4,982 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2500 0.2300 0.2300 14,500 -0.02(-8.00%)
Apr 22, 2024 0.2400 0.2800 0.2400 0.2500 56,550 +0.02(+8.70%)
Apr 19, 2024 0.2400 0.2400 0.2300 0.2300 14,250 -0.01(-6.12%)
Apr 18, 2024 0.2550 0.2550 0.2150 0.2450 184,970 -0.02(-7.55%)
Apr 17, 2024 0.3050 0.3100 0.2250 0.2650 335,978 -0.02(-8.62%)
Apr 16, 2024 0.3300 0.3350 0.2900 0.2900 135,750 -0.04(-10.77%)
Apr 15, 2024 0.3400 0.3600 0.3250 0.3250 153,000 -0.02(-7.14%)
Apr 12, 2024 0.3600 0.3700 0.3450 0.3500 148,511 +0.00(+0.00%)
Apr 11, 2024 0.3650 0.3700 0.3450 0.3500 119,969 -0.01(-2.78%)
Apr 10, 2024 0.3550 0.3600 0.3500 0.3600 31,300 +0.02(+4.35%)
Apr 09, 2024 0.3550 0.3550 0.3400 0.3450 66,942 +0.00(+0.00%)
Apr 08, 2024 0.3500 0.3750 0.3350 0.3450 158,150 +0.01(+2.99%)
Apr 05, 2024 0.3600 0.3650 0.3350 0.3350 90,537 -0.02(-6.94%)
Apr 04, 2024 0.3550 0.3600 0.3500 0.3600 39,000 +0.01(+1.41%)
Apr 03, 2024 0.3500 0.3550 0.3450 0.3550 98,049 +0.01(+1.43%)
Apr 02, 2024 0.3700 0.3700 0.3500 0.3500 93,611 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.