Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2350 0.3150 0.2350 0.3100 227,899 +0.08(+31.91%)
Apr 29, 2024 0.2250 0.2500 0.2200 0.2350 63,500 +0.00(+2.17%)
Apr 26, 2024 0.2200 0.2300 0.2200 0.2300 20,859 +0.01(+2.22%)
Apr 25, 2024 0.2250 0.2500 0.2100 0.2250 56,250 -0.01(-2.17%)
Apr 24, 2024 0.2400 0.2400 0.2300 0.2300 4,982 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2500 0.2300 0.2300 14,500 -0.02(-8.00%)
Apr 22, 2024 0.2400 0.2800 0.2400 0.2500 56,550 +0.02(+8.70%)
Apr 19, 2024 0.2400 0.2400 0.2300 0.2300 14,250 -0.01(-6.12%)
Apr 18, 2024 0.2550 0.2550 0.2150 0.2450 184,970 -0.02(-7.55%)
Apr 17, 2024 0.3050 0.3100 0.2250 0.2650 335,978 -0.02(-8.62%)
Apr 16, 2024 0.3300 0.3350 0.2900 0.2900 135,750 -0.04(-10.77%)
Apr 15, 2024 0.3400 0.3600 0.3250 0.3250 153,000 -0.02(-7.14%)
Apr 12, 2024 0.3600 0.3700 0.3450 0.3500 148,511 +0.00(+0.00%)
Apr 11, 2024 0.3650 0.3700 0.3450 0.3500 119,969 -0.01(-2.78%)
Apr 10, 2024 0.3550 0.3600 0.3500 0.3600 31,300 +0.02(+4.35%)
Apr 09, 2024 0.3550 0.3550 0.3400 0.3450 66,942 +0.00(+0.00%)
Apr 08, 2024 0.3500 0.3750 0.3350 0.3450 158,150 +0.01(+2.99%)
Apr 05, 2024 0.3600 0.3650 0.3350 0.3350 90,537 -0.02(-6.94%)
Apr 04, 2024 0.3550 0.3600 0.3500 0.3600 39,000 +0.01(+1.41%)
Apr 03, 2024 0.3500 0.3550 0.3450 0.3550 98,049 +0.01(+1.43%)
Apr 02, 2024 0.3700 0.3700 0.3500 0.3500 93,611 -0.02(-5.41%)
Apr 01, 2024 0.3650 0.3700 0.3600 0.3700 32,073 +0.00(+0.00%)
Mar 28, 2024 0.3700 0 +0.00(+0.00%)
Mar 27, 2024 0.3900 0.3900 0.3700 0.3700 62,734 -0.03(-7.50%)
Mar 26, 2024 0.4100 0.4100 0.3800 0.4000 129,550 -0.01(-1.23%)
Mar 25, 2024 0.4100 0.4250 0.4050 0.4050 133,302 -0.00(-1.22%)
Mar 22, 2024 0.3900 0.4100 0.3900 0.4100 162,420 +0.01(+3.80%)
Mar 21, 2024 0.3950 0.4200 0.3850 0.3950 143,000 +0.00(+0.00%)
Mar 20, 2024 0.3950 0.4000 0.3900 0.3950 50,271 +0.02(+3.95%)
Mar 19, 2024 0.3900 0.4000 0.3700 0.3800 114,100 -0.01(-2.56%)
Mar 18, 2024 0.3850 0.3900 0.3600 0.3900 140,428 +0.02(+4.00%)
Mar 15, 2024 0.3650 0.3900 0.3600 0.3750 37,237 +0.01(+1.35%)
Mar 14, 2024 0.3700 0.3700 0.3550 0.3700 102,850 +0.02(+5.71%)
Mar 13, 2024 0.3650 0.3700 0.3500 0.3500 54,600 -0.02(-4.11%)
Mar 12, 2024 0.3550 0.3650 0.3450 0.3650 79,426 +0.01(+2.82%)
Mar 11, 2024 0.3800 0.3800 0.3550 0.3550 78,125 -0.01(-2.74%)
Mar 08, 2024 0.3900 0.3900 0.3600 0.3650 151,860 -0.03(-6.41%)
Mar 07, 2024 0.3850 0.3900 0.3750 0.3900 83,250 +0.02(+5.41%)
Mar 06, 2024 0.3600 0.3800 0.3600 0.3700 77,930 +0.01(+2.78%)
Mar 05, 2024 0.3800 0.3900 0.3550 0.3600 117,780 -0.02(-5.26%)
Mar 04, 2024 0.4100 0.4150 0.3500 0.3800 167,446 -0.03(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.