Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.61 -0.03 (-0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.04	11.04	10.56	10.61	103,700	-0.03(-0.28%)
Apr 25, 2024	10.55	10.88	10.51	10.64	126,741	-0.23(-2.12%)
Apr 24, 2024	11.06	11.06	10.80	10.87	75,674	+0.14(+1.30%)
Apr 23, 2024	11.02	11.02	10.58	10.73	108,704	-0.12(-1.11%)
Apr 22, 2024	10.50	11.06	10.50	10.85	83,359	+0.09(+0.84%)
Apr 19, 2024	10.75	11.04	10.52	10.76	151,968	+0.05(+0.47%)
Apr 18, 2024	10.78	10.85	10.42	10.71	56,645	-0.31(-2.81%)
Apr 17, 2024	11.29	11.30	10.97	11.02	221,417	+0.09(+0.82%)
Apr 16, 2024	10.97	11.15	10.93	10.93	120,609	-0.18(-1.65%)
Apr 15, 2024	11.39	11.40	11.07	11.11	151,800	-0.05(-0.42%)
Apr 12, 2024	11.50	11.50	11.16	11.16	69,146	+0.10(+0.90%)
Apr 11, 2024	11.30	11.30	10.90	11.06	135,320	+0.12(+1.13%)
Apr 10, 2024	11.40	11.41	10.88	10.94	70,629	-0.14(-1.30%)
Apr 09, 2024	11.48	11.50	11.04	11.08	47,724	-0.08(-0.72%)
Apr 08, 2024	11.50	11.50	10.82	11.16	88,440	+0.12(+1.09%)
Apr 05, 2024	10.70	11.30	10.70	11.04	118,149	+0.11(+1.01%)
Apr 04, 2024	11.78	11.78	10.93	10.93	147,817	+0.00(+0.00%)
Apr 03, 2024	11.26	11.26	10.74	10.93	67,230	-0.07(-0.64%)
Apr 02, 2024	11.98	12.57	10.90	11.00	43,271	-57.46(-83.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.