Skip to main content

Fujifilm Hlds Corp (OP:FUJIY)

10.79 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.27 11.27 10.69 10.79 71,956 -0.05(-0.46%)
Jun 27, 2025 11.20 11.20 10.84 10.84 87,333 -0.03(-0.28%)
Jun 26, 2025 10.95 11.03 10.80 10.87 2,921,526 +0.00(+0.00%)
Jun 25, 2025 10.55 10.92 10.55 10.87 2,061,909 +0.32(+3.03%)
Jun 24, 2025 10.63 10.63 10.50 10.55 105,969 +0.06(+0.57%)
Jun 23, 2025 10.51 10.72 10.36 10.49 173,531 +0.00(+0.00%)
Jun 20, 2025 11.02 11.02 10.20 10.49 214,163 -0.23(-2.15%)
Jun 18, 2025 10.73 10.80 10.62 10.72 122,589 +0.13(+1.23%)
Jun 17, 2025 10.75 10.75 10.56 10.59 157,323 -0.17(-1.58%)
Jun 16, 2025 11.00 11.00 10.74 10.76 159,969 -0.04(-0.37%)
Jun 13, 2025 10.79 10.84 10.78 10.80 118,625 -0.23(-2.09%)
Jun 12, 2025 11.03 11.05 10.96 11.03 107,977 +0.03(+0.27%)
Jun 11, 2025 11.07 11.08 10.99 11.00 106,324 +0.04(+0.36%)
Jun 10, 2025 10.83 10.98 10.83 10.96 186,493 +0.13(+1.20%)
Jun 09, 2025 10.84 10.88 10.46 10.83 203,102 -0.07(-0.64%)
Jun 06, 2025 10.85 10.91 10.69 10.90 57,813 +0.04(+0.38%)
Jun 05, 2025 10.87 10.89 10.82 10.86 189,437 -0.11(-1.02%)
Jun 04, 2025 10.55 11.29 10.55 10.97 76,824 -0.23(-2.05%)
Jun 03, 2025 11.00 11.38 11.00 11.20 95,164 -0.15(-1.32%)
Jun 02, 2025 11.20 11.35 10.94 11.35 223,328 +0.08(+0.71%)
May 30, 2025 10.96 11.28 10.96 11.27 116,150 +0.07(+0.63%)
May 29, 2025 11.22 11.30 11.03 11.20 111,451 +0.01(+0.09%)
May 28, 2025 10.92 11.29 10.84 11.19 84,392 -0.19(-1.67%)
May 27, 2025 11.30 11.39 11.29 11.38 209,586 +0.38(+3.41%)
May 23, 2025 10.89 11.41 10.75 11.01 95,355 -0.03(-0.25%)
May 22, 2025 10.87 11.07 10.81 11.03 89,692 +0.05(+0.48%)
May 21, 2025 11.09 11.15 10.98 10.98 129,264 -0.05(-0.45%)
May 20, 2025 10.60 11.04 10.60 11.03 161,335 -0.12(-1.08%)
May 19, 2025 11.40 11.40 10.71 11.15 126,661 +0.02(+0.18%)
May 16, 2025 11.05 11.13 10.71 11.13 90,701 -0.08(-0.71%)
May 15, 2025 10.80 11.26 10.80 11.21 170,949 +0.00(+0.00%)
May 14, 2025 11.04 11.40 11.04 11.21 106,800 -0.16(-1.41%)
May 13, 2025 11.77 11.77 11.30 11.37 372,392 -0.16(-1.39%)
May 12, 2025 11.45 11.96 11.41 11.53 143,240 +0.48(+4.34%)
May 09, 2025 11.02 11.12 11.00 11.05 93,446 +0.10(+0.91%)
May 08, 2025 10.70 10.95 10.60 10.95 129,142 +0.41(+3.89%)
May 07, 2025 10.40 10.56 10.40 10.54 137,938 -0.18(-1.68%)
May 06, 2025 10.23 10.72 10.23 10.72 207,204 +0.08(+0.75%)
May 05, 2025 10.70 10.86 10.19 10.64 123,630 +0.05(+0.47%)
May 02, 2025 10.87 10.87 10.13 10.59 141,029 +0.24(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.