Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0014	0	-0.00(-50.00%)
Mar 21, 2024				0.0028	1	+0.00(+100.00%)
Mar 20, 2024	0.0014	0.0014	0.0014	0.0014	5,755	-0.00(-33.33%)
Mar 19, 2024	0.0021	0.0021	0.0021	0.0021	60,000	+0.00(+50.00%)
Mar 15, 2024				0.0014	0	+0.00(+0.00%)
Mar 14, 2024	0.0014	0.0014	0.0014	0.0014	2,493	-0.00(-33.33%)
Mar 11, 2024				0.0021	0	+0.00(+0.00%)
Mar 06, 2024				0.0021	0	+0.00(+0.00%)
Mar 04, 2024				0.0021	0	+0.00(+0.00%)
Feb 28, 2024				0.0021	0	-0.00(-22.22%)
Feb 27, 2024	0.0027	0.0027	0.0027	0.0027	16,064	+0.00(+92.86%)
Feb 23, 2024				0.0014	0	-0.00(-33.33%)
Feb 22, 2024	0.0021	0.0021	0.0021	0.0021	1,435	+0.00(+5.00%)
Feb 21, 2024	0.0021	0.0021	0.0020	0.0020	800	+0.00(+66.67%)
Feb 12, 2024				0.0012	0	-0.00(-40.00%)
Feb 09, 2024	0.0020	0.0020	0.0020	0.0020	34,810	+0.00(+0.00%)
Feb 05, 2024				0.0020	0	+0.00(+0.00%)
Feb 02, 2024	0.0012	0.0020	0.0012	0.0020	967,943	-0.00(-28.57%)
Feb 01, 2024	0.0028	0.0028	0.0012	0.0028	13,000	+0.00(+0.00%)
Jan 31, 2024	0.0020	0.0028	0.0020	0.0028	50,131	+0.00(+133.33%)
Jan 29, 2024				0.0012	0	+0.00(+0.00%)
Jan 26, 2024	0.0028	0.0028	0.0012	0.0012	41,180	-0.00(-7.69%)
Jan 24, 2024				0.0013	0	-0.00(-48.00%)
Jan 18, 2024				0.0025	0	+0.00(+31.58%)
Jan 17, 2024	0.0019	0.0019	0.0019	0.0019	500	-0.00(-9.52%)
Jan 10, 2024				0.0021	0	+0.00(+31.25%)
Jan 05, 2024				0.0016	0	+0.00(+45.45%)
Jan 04, 2024	0.0011	0.0011	0.0011	0.0011	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trutrace Technologies Inc (OP: TTTSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Trutrace Technologies Inc (OP: TTTSF )

Historical Prices

Sections

Services