Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0015 UNCHANGED
Last Price Updated: 3:03 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0015 0 +0.00(+7.14%)
Apr 11, 2024 0.0014 0 +0.00(+0.00%)
Apr 09, 2024 0.0014 0 -0.00(-50.00%)
Apr 08, 2024 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+100.00%)
Apr 03, 2024 0.0014 0 +0.00(+0.00%)
Apr 02, 2024 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Mar 28, 2024 0.0014 0 -0.00(-50.00%)
Mar 21, 2024 0.0028 1 +0.00(+100.00%)
Mar 20, 2024 0.0014 0.0014 0.0014 0.0014 5,755 -0.00(-33.33%)
Mar 19, 2024 0.0021 0.0021 0.0021 0.0021 60,000 +0.00(+50.00%)
Mar 15, 2024 0.0014 0 +0.00(+0.00%)
Mar 14, 2024 0.0014 0.0014 0.0014 0.0014 2,493 -0.00(-33.33%)
Mar 11, 2024 0.0021 0 +0.00(+0.00%)
Mar 06, 2024 0.0021 0 +0.00(+0.00%)
Mar 04, 2024 0.0021 0 +0.00(+0.00%)
Feb 28, 2024 0.0021 0 -0.00(-22.22%)
Feb 27, 2024 0.0027 0.0027 0.0027 0.0027 16,064 +0.00(+92.86%)
Feb 23, 2024 0.0014 0 -0.00(-33.33%)
Feb 22, 2024 0.0021 0.0021 0.0021 0.0021 1,435 +0.00(+5.00%)
Feb 21, 2024 0.0021 0.0021 0.0020 0.0020 800 +0.00(+66.67%)
Feb 12, 2024 0.0012 0 -0.00(-40.00%)
Feb 09, 2024 0.0020 0.0020 0.0020 0.0020 34,810 +0.00(+0.00%)
Feb 05, 2024 0.0020 0 +0.00(+0.00%)
Feb 02, 2024 0.0012 0.0020 0.0012 0.0020 967,943 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.