Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0003 0.0003 0.0002 0.0003 51,932,628 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0002 0.0003 55,165,000 -0.00(-25.00%)
Mar 26, 2024 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+33.33%)
Mar 22, 2024 0.0003 0 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0002 0.0003 16,791,668 -0.00(-25.00%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0004 1,416,363 +0.00(+100.00%)
Mar 19, 2024 0.0003 0.0004 0.0002 0.0002 16,240,000 -0.00(-50.00%)
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 754,310 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0004 1,084,632 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0004 0.0004 0.0004 7,309 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0004 0.0003 0.0004 2,394,194 +0.00(+33.33%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0003 3,136,541 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0003 38,752,296 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0003 32,029,784 -0.00(-25.00%)
Mar 06, 2024 0.0004 0.0004 0.0004 0.0004 1,990,000 +0.00(+33.33%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0003 11,453,502 -0.00(-25.00%)
Mar 04, 2024 0.0003 0.0004 0.0003 0.0004 8,389,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.