Skip to main content

Item 9 Labs Corp (OP: INLB )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0004 0.0004 0.0002 0.0003 55,165,000 -0.00(-25.00%)
Mar 26, 2024 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+33.33%)
Mar 22, 2024 0.0003 0 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0002 0.0003 16,791,668 -0.00(-25.00%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0004 1,416,363 +0.00(+100.00%)
Mar 19, 2024 0.0003 0.0004 0.0002 0.0002 16,240,000 -0.00(-50.00%)
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 754,310 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0004 1,084,632 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0004 0.0004 0.0004 7,309 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0004 0.0003 0.0004 2,394,194 +0.00(+33.33%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0003 3,136,541 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0003 38,752,296 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0003 32,029,784 -0.00(-25.00%)
Mar 06, 2024 0.0004 0.0004 0.0004 0.0004 1,990,000 +0.00(+33.33%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0003 11,453,502 -0.00(-25.00%)
Mar 04, 2024 0.0003 0.0004 0.0003 0.0004 8,389,200 +0.00(+0.00%)
Mar 01, 2024 0.0003 0.0004 0.0003 0.0004 28,030,928 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0004 0.0003 0.0004 26,587,996 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0004 52,390,764 -0.00(-20.00%)
Feb 27, 2024 0.0004 0.0005 0.0004 0.0005 645,200 +0.00(+25.00%)
Feb 26, 2024 0.0004 0.0005 0.0004 0.0004 6,030,698 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0004 0.0004 0.0004 641,521 +0.00(+33.33%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0003 43,055,088 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0003 0.0003 42,110,000 -0.00(-40.00%)
Feb 20, 2024 0.0004 0.0005 0.0004 0.0005 102,000 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0005 0.0003 0.0005 20,248,960 +0.00(+25.00%)
Feb 15, 2024 0.0003 0.0004 0.0003 0.0004 10,289,999 +0.00(+33.33%)
Feb 14, 2024 0.0005 0.0005 0.0003 0.0003 33,490,332 -0.00(-40.00%)
Feb 13, 2024 0.0004 0.0005 0.0004 0.0005 50,319,100 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0006 0.0005 0.0005 28,075,996 -0.00(-16.67%)
Feb 09, 2024 0.0005 0.0007 0.0005 0.0006 29,653,772 +0.00(+0.00%)
Feb 08, 2024 0.0006 0.0006 0.0005 0.0006 28,096,072 +0.00(+20.00%)
Feb 07, 2024 0.0006 0.0006 0.0005 0.0005 600,195 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0006 0.0005 0.0005 697,429 -0.00(-16.67%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0006 1,428,266 +0.00(+20.00%)
Feb 02, 2024 0.0004 0.0006 0.0004 0.0005 32,663,432 +0.00(+25.00%)
Feb 01, 2024 0.0005 0.0005 0.0004 0.0004 25,727,296 -0.00(-20.00%)
Jan 31, 2024 0.0005 0.0006 0.0004 0.0005 41,565,756 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0006 0.0005 0.0005 25,203,938 -0.00(-16.67%)
Jan 29, 2024 0.0006 0.0006 0.0005 0.0006 296,166 +0.00(+20.00%)
Jan 26, 2024 0.0006 0.0006 0.0005 0.0005 24,920,316 -0.00(-16.67%)
Jan 25, 2024 0.0008 0.0008 0.0005 0.0006 16,015,675 -0.00(-25.00%)
Jan 24, 2024 0.0007 0.0009 0.0006 0.0008 31,360,498 +0.00(+14.29%)
Jan 23, 2024 0.0006 0.0007 0.0005 0.0007 7,307,464 +0.00(+40.00%)
Jan 22, 2024 0.0005 0.0007 0.0005 0.0005 9,696,693 -0.00(-28.57%)
Jan 19, 2024 0.0006 0.0007 0.0004 0.0007 39,552,272 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0008 0.0006 0.0007 18,346,748 -0.00(-12.50%)
Jan 17, 2024 0.0008 0.0009 0.0007 0.0008 8,138,800 +0.00(+14.29%)
Jan 16, 2024 0.0009 0.0009 0.0006 0.0007 25,573,668 -0.00(-30.00%)
Jan 12, 2024 0.0010 0.0010 0.0009 0.0010 4,347,923 +0.00(+0.00%)
Jan 11, 2024 0.0010 0.0011 0.0009 0.0010 9,993,550 -0.00(-9.09%)
Jan 10, 2024 0.0013 0.0013 0.0011 0.0011 7,853,059 -0.00(-15.38%)
Jan 09, 2024 0.0012 0.0013 0.0012 0.0013 2,388,418 +0.00(+18.18%)
Jan 08, 2024 0.0014 0.0015 0.0011 0.0011 4,844,333 -0.00(-8.33%)
Jan 05, 2024 0.0012 0.0015 0.0010 0.0012 20,593,082 +0.00(+0.00%)
Jan 04, 2024 0.0015 0.0015 0.0011 0.0012 23,358,836 -0.00(-20.00%)
Jan 03, 2024 0.0014 0.0018 0.0011 0.0015 28,448,484 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.