Indicators

Greenpower Motor Company (NQ: GP )

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.970	2.080	1.970	1.970	17,677	-0.03(-1.50%)
Mar 27, 2024	2.030	2.055	1.990	2.000	17,330	-0.02(-0.99%)
Mar 26, 2024	1.980	2.100	1.940	2.020	26,371	+0.07(+3.59%)
Mar 25, 2024	1.930	2.033	1.920	1.950	24,795	+0.01(+0.52%)
Mar 22, 2024	1.950	2.000	1.905	1.940	43,757	-0.09(-4.43%)
Mar 21, 2024	1.960	2.100	1.942	2.030	32,361	+0.05(+2.53%)
Mar 20, 2024	1.930	2.022	1.920	1.980	51,735	+0.05(+2.59%)
Mar 19, 2024	2.040	2.040	1.880	1.930	60,828	-0.11(-5.39%)
Mar 18, 2024	2.090	2.115	1.990	2.040	50,449	-0.03(-1.45%)
Mar 15, 2024	2.070	2.130	2.045	2.070	7,644	+0.02(+0.98%)
Mar 14, 2024	2.090	2.120	1.980	2.050	76,152	-0.08(-3.76%)
Mar 13, 2024	2.100	2.200	2.070	2.130	30,165	+0.00(+0.00%)
Mar 12, 2024	2.200	2.230	2.130	2.130	31,552	-0.11(-4.91%)
Mar 11, 2024	2.180	2.290	2.180	2.240	48,924	+0.04(+1.82%)
Mar 08, 2024	2.140	2.310	2.140	2.200	46,284	+0.00(+0.00%)
Mar 07, 2024	2.230	2.287	2.100	2.200	25,190	+0.00(+0.00%)
Mar 06, 2024	2.190	2.293	2.160	2.200	36,534	+0.04(+1.85%)
Mar 05, 2024	2.160	2.235	2.155	2.160	115,279	-0.07(-3.14%)
Mar 04, 2024	2.310	2.367	2.190	2.230	43,904	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.