Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

2.530 +0.230 (+10.00%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.500 2.572 2.160 2.300 288,960 -0.19(-7.63%)
May 30, 2023 2.640 2.768 2.450 2.490 142,959 -0.06(-2.35%)
May 26, 2023 2.600 2.750 2.500 2.550 88,678 -0.10(-3.77%)
May 25, 2023 2.690 2.710 2.620 2.650 18,228 -0.10(-3.64%)
May 24, 2023 2.700 2.750 2.614 2.750 31,564 -0.02(-0.72%)
May 23, 2023 2.760 2.814 2.720 2.770 26,546 +0.01(+0.36%)
May 22, 2023 2.670 2.830 2.650 2.760 51,168 +0.09(+3.37%)
May 19, 2023 2.750 2.800 2.670 2.670 41,126 -0.10(-3.61%)
May 18, 2023 2.780 2.780 2.690 2.770 25,326 -0.01(-0.36%)
May 17, 2023 2.680 2.780 2.620 2.780 29,374 +0.07(+2.58%)
May 16, 2023 2.700 2.780 2.650 2.710 28,612 -0.09(-3.21%)
May 15, 2023 2.800 2.845 2.700 2.800 26,773 +0.02(+0.89%)
May 12, 2023 2.770 2.850 2.750 2.775 26,857 -0.03(-1.24%)
May 11, 2023 2.760 2.850 2.720 2.810 38,904 +0.01(+0.36%)
May 10, 2023 2.790 2.929 2.752 2.800 42,527 -0.05(-1.75%)
May 09, 2023 2.650 2.850 2.650 2.850 35,235 +0.13(+4.78%)
May 08, 2023 2.700 2.750 2.630 2.720 17,133 +0.04(+1.49%)
May 05, 2023 2.620 2.730 2.615 2.680 36,119 +0.07(+2.68%)
May 04, 2023 2.680 2.770 2.530 2.610 89,647 -0.19(-6.79%)
May 03, 2023 2.740 2.820 2.610 2.800 69,284 +0.07(+2.56%)
May 02, 2023 2.750 2.750 2.615 2.730 37,592 -0.02(-0.73%)
May 01, 2023 2.820 2.820 2.640 2.750 34,395 -0.07(-2.48%)
Apr 28, 2023 2.780 2.900 2.710 2.820 44,613 -0.01(-0.35%)
Apr 27, 2023 2.590 2.850 2.590 2.830 54,275 +0.22(+8.43%)
Apr 26, 2023 2.530 2.680 2.510 2.610 42,089 +0.07(+2.76%)
Apr 25, 2023 2.530 2.602 2.500 2.540 50,758 -0.06(-2.31%)
Apr 24, 2023 2.680 2.719 2.540 2.600 50,474 -0.08(-2.99%)
Apr 21, 2023 2.580 2.720 2.540 2.680 55,388 +0.14(+5.51%)
Apr 20, 2023 2.640 2.730 2.510 2.540 54,507 -0.16(-5.93%)
Apr 19, 2023 2.670 2.730 2.600 2.700 94,199 -0.08(-2.88%)
Apr 18, 2023 3.030 3.030 2.660 2.780 141,129 -0.18(-6.08%)
Apr 17, 2023 3.020 3.020 2.870 2.960 198,985 +0.09(+3.14%)
Apr 14, 2023 2.850 3.010 2.770 2.870 341,174 +0.06(+2.14%)
Apr 13, 2023 2.540 2.880 2.364 2.810 576,725 +0.56(+24.89%)
Apr 12, 2023 2.360 2.360 2.200 2.250 64,436 -0.04(-1.53%)
Apr 11, 2023 2.500 2.500 2.270 2.285 186,925 -0.13(-5.58%)
Apr 10, 2023 2.320 2.450 2.250 2.420 206,596 +0.20(+9.01%)
Apr 06, 2023 2.160 2.260 2.110 2.220 44,245 +0.08(+3.74%)
Apr 05, 2023 2.200 2.240 2.070 2.140 48,760 -0.10(-4.46%)
Apr 04, 2023 2.270 2.310 2.170 2.240 29,524 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.